🇺🇸 ALHC — Alignment Healthcare, Inc.
Salud CompraPrecio actual
8,14 USD
Máx. histórico
27,27
1962 días
Caída desde máximo
-70,15%
Rango 52 semanas
6,01 – 25,12
Variación hoy
+10,15%
Cierre anterior
7,39
Rango de hoy
7,45 – 8,24
Volumen hoy
5.563.553
Peor caída histórica
-83,61%
21/06/2021 → 03/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
65,21%
- Nombre completo
- Alignment Healthcare, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Healthcare Plans
- Empleados
- 1.849
- PER ⓘ
- 58,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,79 USD (puede no estar actualizado)
- Primera cotización
- 26/03/2021
- Precio actualizado
- hace 4 horas
Alignment Healthcare, Inc. operates a consumer-centric healthcare platform for seniors in the United States. It delivers customized healthcare experience to meet the needs of seniors through its Medicare Advantage plans. Alignment Healthcare, Inc. was founded in 2013 and is based in Orange, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2026 | 19,85 | 21,18 | 19,81 | 21,00 | +3,86% | 6,93% | 3.065.600 |
| 02/01/2026 | 19,75 | 20,38 | 19,45 | 20,22 | +2,38% | 4,68% | 2.572.200 |
| 31/12/2025 | 19,31 | 19,99 | 19,26 | 19,75 | +2,65% | 3,75% | 2.558.600 |
| 30/12/2025 | 18,97 | 19,28 | 18,88 | 19,24 | +1,58% | 2,11% | 2.308.800 |
| 29/12/2025 | 18,68 | 18,96 | 18,23 | 18,94 | +0,85% | 3,91% | 4.033.800 |
| 26/12/2025 | 19,03 | 19,03 | 18,40 | 18,78 | -1,93% | 3,34% | 2.730.600 |
| 24/12/2025 | 19,40 | 19,58 | 18,94 | 19,15 | -1,95% | 3,28% | 1.254.500 |
| 23/12/2025 | 20,13 | 20,35 | 19,41 | 19,53 | -3,27% | 4,67% | 1.572.800 |
| 22/12/2025 | 20,18 | 20,31 | 19,89 | 20,19 | -1,13% | 2,06% | 1.949.400 |
| 19/12/2025 | 20,29 | 20,63 | 20,19 | 20,42 | +0,05% | 2,19% | 6.022.000 |
| 18/12/2025 | 20,55 | 20,74 | 20,30 | 20,41 | -0,68% | 2,14% | 2.174.500 |
| 17/12/2025 | 20,07 | 20,80 | 19,89 | 20,55 | +2,60% | 4,53% | 3.218.900 |
| 16/12/2025 | 20,11 | 20,69 | 19,90 | 20,03 | -0,40% | 3,93% | 2.749.900 |
| 15/12/2025 | 19,36 | 20,29 | 19,31 | 20,11 | +3,87% | 5,06% | 3.367.000 |
| 12/12/2025 | 19,34 | 20,05 | 19,21 | 19,36 | -0,26% | 4,37% | 2.915.700 |
| 11/12/2025 | 18,93 | 19,44 | 18,77 | 19,41 | +2,64% | 3,57% | 4.867.900 |
| 10/12/2025 | 19,10 | 19,46 | 18,83 | 18,91 | -1,56% | 3,30% | 2.094.700 |
| 09/12/2025 | 19,39 | 19,54 | 18,89 | 19,21 | -0,77% | 3,35% | 1.530.400 |
| 08/12/2025 | 19,67 | 19,71 | 19,12 | 19,36 | -0,97% | 3,00% | 2.547.900 |
| 05/12/2025 | 19,39 | 19,77 | 19,25 | 19,55 | +0,77% | 2,66% | 1.694.300 |
| 04/12/2025 | 19,33 | 19,99 | 19,02 | 19,40 | +1,57% | 5,02% | 2.882.200 |
| 03/12/2025 | 19,13 | 19,50 | 19,03 | 19,10 | +0,05% | 2,46% | 1.857.500 |
| 02/12/2025 | 19,08 | 19,42 | 18,83 | 19,09 | +0,05% | 3,12% | 2.674.900 |
| 01/12/2025 | 19,00 | 19,18 | 18,68 | 19,08 | -0,68% | 2,63% | 3.051.200 |
| 28/11/2025 | 19,39 | 19,39 | 19,18 | 19,21 | -0,05% | 1,08% | 831.400 |
| 26/11/2025 | 19,34 | 19,40 | 19,02 | 19,22 | +0,42% | 1,96% | 2.425.500 |
| 25/11/2025 | 17,78 | 19,22 | 17,67 | 19,14 | +8,63% | 8,72% | 5.499.200 |
| 24/11/2025 | 17,38 | 18,38 | 17,25 | 17,62 | +5,51% | 6,50% | 6.338.200 |
| 21/11/2025 | 15,85 | 16,83 | 15,85 | 16,70 | +3,92% | 6,22% | 2.080.500 |
| 20/11/2025 | 16,61 | 16,70 | 16,05 | 16,07 | -1,59% | 3,91% | 1.407.900 |