🇺🇸 ALGN — Align Technology, Inc.
Salud CompraPrecio actual
166,00 USD
Máx. histórico
729,92
1885 días
Caída desde máximo
-77,26%
Rango 52 semanas
130,23 – 200,44
Variación hoy
+4,16%
Cierre anterior
159,37
Rango de hoy
157,24 – 166,12
Volumen hoy
1.756.638
Peor caída histórica
-92,30%
30/01/2001 → 13/11/2002
Recuperado en 355 días
Volatilidad anualizada ⓘ
59,19%
- Nombre completo
- Align Technology, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Instruments & Supplies
- Empleados
- 20.180
- PER ⓘ
- 24,20 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 186,50 USD (puede no estar actualizado)
- Primera cotización
- 30/01/2001
- Precio actualizado
- hace 11 horas
Align Technology, Inc. provides Invisalign clear aligners, Vivera retainers, and iTero intraoral scanners and services in the United States, Switzerland, and internationally. The company's Clear Aligner segment offers Invisalign comprehensive package to treat adults and teens malocclusion and features, and orthodontic needs of teenage or younger patients; and Invisalign First Phase I and Invisalign First Comprehensive Phase 2 package for younger patients between the ages of six and ten years with a mixture of primary/baby and permanent teeth. This segment also provides Invisalign express, Invisalign lite, and Invisalign moderate; Invisalign Go, Invisalign Go express, and Invisalign Go Plus; retention products, Invisalign training, adjusting tools used by dental professionals during treatment, ancillary Invisalign accessory products, and other oral health products; Invisalign Professional Whitening system; Invisalign Palatal Expander, a 3D printed orthodontic device; and 3D printing solutions. Its Imaging Systems and CAD/CAM Services segment offers iTero intraoral scanning system, a single hardware platform for restorative or orthodontic procedures; exocad, a computer-aided design and computer-aided manufacturing software; orthodontist software for digital records storage, orthodontic diagnosis, and fabrication of printed models and retainers; and restorative software for general practitioner dentists, prosthodontists, periodontists, and oral surgeons. This segment also offers Invisalign outcome simulator, a chair-side and cloud-based application for the iTero scanner; Invisalign progress assessment tool; Align Oral Health Suite, a digital interface for dental consultations; iTero TimeLapse technology for doctors or practitioners to compare a patient's historic 3D scans to the present-day scan; and subscription software, disposables, rents scanners, and pay per scan services. Align Technology, Inc. was incorporated in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 241,85 | 246,20 | 241,42 | 243,51 | -0,42% | 1,98% | 1.175.700 |
| 04/02/2019 | 243,91 | 245,23 | 239,70 | 244,54 | +0,22% | 2,27% | 943.900 |
| 01/02/2019 | 248,08 | 248,75 | 239,00 | 244,00 | -1,99% | 3,93% | 1.569.900 |
| 31/01/2019 | 233,57 | 249,24 | 231,76 | 248,95 | +6,92% | 7,48% | 3.182.600 |
| 30/01/2019 | 208,74 | 234,44 | 207,99 | 232,83 | +4,86% | 12,67% | 4.375.400 |
| 29/01/2019 | 222,16 | 223,84 | 216,52 | 222,03 | +0,24% | 3,29% | 1.928.000 |
| 28/01/2019 | 224,50 | 225,92 | 220,15 | 221,49 | -2,52% | 2,57% | 1.421.200 |
| 25/01/2019 | 222,61 | 228,97 | 221,48 | 227,22 | +2,97% | 3,36% | 1.344.100 |
| 24/01/2019 | 218,25 | 224,08 | 218,25 | 220,67 | +1,59% | 2,67% | 970.000 |
| 23/01/2019 | 217,00 | 221,21 | 215,14 | 217,22 | +0,49% | 2,80% | 1.111.000 |
| 22/01/2019 | 220,68 | 221,65 | 213,90 | 216,16 | -1,79% | 3,51% | 1.107.900 |
| 18/01/2019 | 216,00 | 223,60 | 212,89 | 220,09 | +3,49% | 4,96% | 2.433.200 |
| 17/01/2019 | 206,87 | 215,85 | 206,78 | 212,67 | +2,84% | 4,38% | 1.798.700 |
| 16/01/2019 | 197,07 | 208,51 | 195,38 | 206,79 | +6,02% | 6,66% | 2.213.800 |
| 15/01/2019 | 194,90 | 197,50 | 191,93 | 195,05 | +0,57% | 2,86% | 1.927.600 |
| 14/01/2019 | 196,54 | 198,34 | 193,23 | 193,94 | -2,17% | 2,60% | 1.816.900 |
| 11/01/2019 | 201,60 | 201,60 | 195,63 | 198,25 | -2,17% | 2,96% | 1.084.800 |
| 10/01/2019 | 198,99 | 205,99 | 194,12 | 202,64 | +1,16% | 5,97% | 1.247.500 |
| 09/01/2019 | 194,26 | 207,00 | 194,26 | 200,32 | +3,82% | 6,56% | 1.666.300 |
| 08/01/2019 | 191,35 | 194,99 | 187,59 | 192,95 | +1,60% | 3,87% | 1.001.500 |
| 07/01/2019 | 187,41 | 190,77 | 184,51 | 189,92 | +1,72% | 3,34% | 1.311.200 |
| 04/01/2019 | 181,68 | 190,39 | 177,93 | 186,71 | +1,04% | 6,86% | 2.518.200 |
| 03/01/2019 | 200,03 | 200,77 | 183,62 | 184,78 | -8,58% | 8,57% | 2.414.200 |
| 02/01/2019 | 205,32 | 207,16 | 200,54 | 202,12 | -3,49% | 3,22% | 1.126.800 |
| 31/12/2018 | 209,89 | 214,18 | 206,68 | 209,43 | +0,55% | 3,57% | 809.300 |
| 28/12/2018 | 212,86 | 212,86 | 206,00 | 208,29 | -1,44% | 3,22% | 875.800 |
| 27/12/2018 | 207,00 | 211,33 | 201,49 | 211,33 | +0,16% | 4,75% | 894.600 |
| 26/12/2018 | 194,71 | 212,30 | 194,24 | 210,99 | +8,91% | 9,28% | 1.274.600 |
| 24/12/2018 | 196,57 | 198,19 | 190,75 | 193,72 | -2,74% | 3,78% | 504.800 |
| 21/12/2018 | 199,14 | 201,05 | 193,28 | 199,17 | +0,70% | 3,90% | 1.983.800 |