🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 22 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2016 65,35 65,46 64,68 64,99 -0,16% 1,21% 533.094
17/11/2016 64,99 65,23 64,55 65,09 +0,28% 1,04% 712.713
16/11/2016 66,04 66,09 64,89 64,91 -1,28% 1,82% 588.340
15/11/2016 66,02 66,49 65,25 65,76 -0,09% 1,87% 441.917
14/11/2016 66,60 67,25 65,80 65,81 -0,49% 2,18% 479.800
11/11/2016 67,04 67,04 65,78 66,14 -1,01% 1,88% 429.913
10/11/2016 66,83 67,58 66,34 66,81 +0,56% 1,85% 669.114
09/11/2016 63,73 66,44 63,41 66,44 +1,44% 4,77% 684.268
08/11/2016 65,00 65,75 64,87 65,50 +0,73% 1,35% 365.330
07/11/2016 65,44 65,78 64,81 65,03 +0,40% 1,48% 501.233
04/11/2016 64,16 65,00 63,80 64,77 +0,51% 1,88% 881.711
03/11/2016 65,05 65,22 64,43 64,44 -0,97% 1,21% 591.533
02/11/2016 65,04 65,49 64,77 65,07 -0,55% 1,11% 510.632
01/11/2016 66,41 66,70 65,24 65,43 -1,22% 2,20% 559.434
31/10/2016 66,05 66,48 65,84 66,24 -0,52% 0,97% 536.844
28/10/2016 66,13 66,75 65,46 66,59 +0,73% 1,94% 696.729
27/10/2016 66,06 66,67 65,70 66,11 -0,22% 1,46% 460.220
26/10/2016 66,54 66,83 65,54 66,25 -0,64% 1,93% 538.166
25/10/2016 67,79 67,94 66,67 66,68 -1,58% 1,88% 634.499
24/10/2016 67,61 68,70 67,57 67,75 +0,47% 1,68% 580.768
21/10/2016 67,03 67,69 66,79 67,43 +0,30% 1,34% 489.892
20/10/2016 68,06 68,19 66,88 67,23 -1,34% 1,92% 876.050
19/10/2016 69,24 69,36 67,19 68,14 -2,42% 3,14% 1.374.846
18/10/2016 70,21 70,73 69,27 69,83 +0,11% 2,08% 803.272
17/10/2016 69,13 69,85 68,78 69,75 +0,78% 1,55% 596.997
14/10/2016 68,33 69,53 68,33 69,21 +1,60% 1,75% 484.338
13/10/2016 68,18 68,18 67,19 68,12 -0,44% 1,45% 630.775
12/10/2016 68,42 68,66 67,95 68,42 +0,13% 1,04% 513.632
11/10/2016 68,54 69,17 68,12 68,33 -0,41% 1,53% 471.995
10/10/2016 68,13 68,70 67,75 68,61 +0,84% 1,40% 385.530