🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 21 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2017 82,13 82,87 82,00 82,00 -0,19% 1,05% 713.733
06/12/2017 82,15 82,41 81,62 82,16 -0,18% 0,96% 1.188.539
05/12/2017 81,56 82,52 81,56 82,31 +0,67% 1,17% 884.413
04/12/2017 82,13 82,13 80,60 81,75 -4,07% 1,86% 2.033.428
01/12/2017 85,50 86,07 84,81 85,22 +0,07% 1,47% 2.018.256
30/11/2017 85,43 85,73 85,02 85,16 +0,04% 0,83% 945.877
29/11/2017 84,87 85,86 84,86 85,13 +0,24% 1,18% 1.069.875
28/11/2017 86,67 86,92 84,53 84,93 -1,96% 2,75% 1.307.399
27/11/2017 87,53 87,76 86,59 86,63 -1,16% 1,34% 590.008
24/11/2017 87,93 87,96 87,47 87,64 -0,50% 0,56% 485.274
23/11/2017 88,50 88,50 87,78 88,08 -0,81% 0,81% 679.227
22/11/2017 88,03 89,90 87,53 88,80 +1,27% 2,70% 1.405.457
21/11/2017 87,46 87,68 87,03 87,68 +0,31% 0,75% 703.306
20/11/2017 86,92 87,64 86,66 87,41 +0,14% 1,13% 635.007
17/11/2017 87,24 87,50 86,78 87,29 -0,13% 0,83% 601.820
16/11/2017 87,35 87,64 86,91 87,40 +0,27% 0,84% 394.399
15/11/2017 87,26 87,37 86,76 87,17 -0,42% 0,70% 727.156
14/11/2017 87,81 88,40 87,38 87,54 -0,26% 1,17% 585.886
13/11/2017 87,91 88,12 87,45 87,76 -0,23% 0,77% 539.089
10/11/2017 88,29 88,58 87,57 87,96 -0,48% 1,15% 571.869
09/11/2017 89,22 89,44 88,05 88,39 -0,93% 1,55% 677.793
08/11/2017 88,26 89,33 88,22 89,22 +1,03% 1,25% 622.824
07/11/2017 87,69 88,68 87,69 88,31 +0,64% 1,13% 735.933
06/11/2017 87,36 87,89 87,29 87,75 +0,10% 0,68% 451.579
03/11/2017 86,74 87,66 86,52 87,66 +1,06% 1,31% 708.518
02/11/2017 86,75 87,51 86,65 86,74 -0,31% 1,00% 818.794
01/11/2017 87,75 87,92 87,01 87,01 -0,51% 1,04% 780.172
31/10/2017 87,71 88,53 87,46 87,46 -0,37% 1,22% 1.194.564
30/10/2017 86,63 88,23 85,61 87,78 +0,71% 3,03% 1.899.557
27/10/2017 87,23 87,96 87,14 87,17 -0,37% 0,94% 588.765