🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 20 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2018 89,73 89,84 89,30 89,55 +0,03% 0,60% 226.294
23/08/2018 89,71 90,34 89,51 89,53 -0,30% 0,93% 289.170
22/08/2018 89,08 90,23 89,08 89,80 +0,63% 1,29% 415.023
21/08/2018 89,60 89,89 89,24 89,24 -0,33% 0,73% 300.459
20/08/2018 89,66 89,89 89,44 89,53 +0,15% 0,50% 319.847
17/08/2018 89,37 89,42 88,74 89,39 +0,03% 0,76% 288.363
16/08/2018 89,89 89,89 88,97 89,37 -0,08% 1,03% 475.115
15/08/2018 91,49 91,62 89,44 89,44 -1,88% 2,39% 550.886
14/08/2018 91,10 91,64 91,06 91,15 +0,20% 0,64% 266.173
13/08/2018 91,13 91,31 90,88 90,97 -0,35% 0,47% 316.116
10/08/2018 91,53 91,64 91,06 91,28 -0,76% 0,64% 473.543
09/08/2018 90,81 92,05 90,77 91,98 +1,29% 1,41% 472.372
08/08/2018 90,47 90,83 90,36 90,81 +0,37% 0,52% 271.094
07/08/2018 90,59 90,68 90,14 90,47 -0,02% 0,60% 239.788
06/08/2018 90,20 90,61 89,96 90,50 +0,15% 0,72% 276.163
03/08/2018 90,11 90,79 89,84 90,36 +0,20% 1,05% 464.302
02/08/2018 89,62 90,34 89,46 90,18 +0,33% 0,98% 561.443
01/08/2018 88,83 89,89 88,83 89,89 +1,01% 1,19% 562.715
31/07/2018 89,06 89,17 88,58 88,99 -0,08% 0,66% 628.944
30/07/2018 89,03 89,30 88,83 89,06 -0,05% 0,53% 387.927
27/07/2018 88,74 89,24 88,70 89,10 +0,28% 0,61% 453.310
26/07/2018 88,36 89,15 87,91 88,85 +0,79% 1,40% 547.798
25/07/2018 87,86 88,40 87,68 88,16 +0,05% 0,82% 316.064
24/07/2018 88,36 88,63 87,91 88,11 +0,13% 0,81% 481.017
23/07/2018 87,73 88,40 87,19 88,00 +0,08% 1,38% 553.011
20/07/2018 86,72 87,95 86,20 87,93 +1,01% 2,02% 1.035.397
19/07/2018 87,80 87,84 86,04 87,05 -0,92% 2,05% 1.085.568
18/07/2018 84,80 88,38 84,42 87,86 +4,41% 4,67% 1.847.655
17/07/2018 83,84 84,38 83,32 84,15 +0,65% 1,26% 724.362
16/07/2018 83,32 83,86 83,32 83,61 +0,46% 0,65% 470.312