🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,58 EUR

Máx. histórico

107,80

1939 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,95%

Rango 52 semanas

46,18 – 67,64

Variación hoy

-0,54%

Cierre anterior

62,92

Rango de hoy

62,06 – 65,26

Volumen hoy

693.898

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,51 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 11 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,16%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2023 66,80 67,00 66,12 66,68 +0,39% 1,32% 265.584
13/10/2023 67,06 67,54 66,42 66,42 -1,75% 1,67% 272.175
12/10/2023 68,76 68,84 67,54 67,60 -0,97% 1,89% 212.492
11/10/2023 68,42 68,88 68,22 68,26 -0,67% 0,96% 225.911
10/10/2023 67,66 68,90 67,66 68,72 +2,63% 1,83% 363.684
09/10/2023 67,76 68,06 66,12 66,96 -1,79% 2,86% 357.504
06/10/2023 67,94 68,66 67,62 68,18 +0,47% 1,53% 273.515
05/10/2023 67,84 68,54 67,68 67,86 +0,18% 1,27% 254.092
04/10/2023 67,14 68,00 66,80 67,74 +0,39% 1,79% 431.885
03/10/2023 67,06 67,86 66,90 67,48 +0,21% 1,43% 278.239
02/10/2023 68,58 68,58 66,42 67,34 -1,66% 3,15% 424.725
29/09/2023 68,14 69,02 67,78 68,48 +1,21% 1,82% 472.053
28/09/2023 68,14 68,38 66,16 67,66 -0,85% 3,26% 457.201
27/09/2023 69,22 69,50 68,18 68,24 -0,90% 1,91% 361.204
26/09/2023 68,20 69,20 67,98 68,86 +0,06% 1,79% 349.624
25/09/2023 68,52 68,86 67,98 68,82 +0,44% 1,28% 357.523
22/09/2023 68,48 68,58 67,82 68,52 -0,44% 1,11% 242.487
21/09/2023 68,86 69,48 68,82 68,82 -1,26% 0,96% 316.377
20/09/2023 68,78 69,76 68,74 69,70 +1,63% 1,48% 330.045
19/09/2023 69,02 69,20 68,46 68,58 -1,01% 1,07% 294.345
18/09/2023 70,40 70,40 69,18 69,28 -1,70% 1,73% 324.076
15/09/2023 71,00 71,00 70,34 70,48 -0,09% 0,93% 1.058.311
14/09/2023 69,68 70,76 69,18 70,54 +1,55% 2,27% 557.888
13/09/2023 70,00 70,60 68,92 69,46 -1,34% 2,40% 513.400
12/09/2023 73,50 73,60 68,08 70,40 -4,19% 7,51% 973.347
11/09/2023 73,42 74,12 73,34 73,48 +0,49% 1,06% 341.778
08/09/2023 73,44 73,50 71,90 73,12 +0,11% 2,18% 234.096
07/09/2023 73,70 74,10 72,88 73,04 -1,43% 1,66% 262.852
06/09/2023 73,34 74,24 72,82 74,10 +0,52% 1,94% 222.271
05/09/2023 75,42 76,14 73,48 73,72 -1,23% 3,53% 403.207