🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

61,16 EUR

Máx. histórico

107,80

1937 días

Split 8:9 del 22/01/2019

Caída desde máximo

-43,27%

Rango 52 semanas

46,18 – 67,64

Variación hoy

-1,26%

Cierre anterior

61,94

Rango de hoy

60,82 – 62,10

Volumen hoy

688.528

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,14 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 19 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,24%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/1997 33,17 33,18 33,06 33,07 -0,23% 0,38% 2.363.740
09/05/1997 32,93 33,26 32,86 33,14 +0,93% 1,20% 2.311.068
08/05/1997 32,84 32,84 32,84 32,84 +0,00% 0,00% 0
07/05/1997 33,04 33,16 32,84 32,84 -0,66% 0,97% 2.914.613
06/05/1997 33,36 33,37 32,94 33,06 +0,66% 1,30% 2.686.812
05/05/1997 32,49 32,91 32,40 32,84 +1,70% 1,57% 1.744.263
02/05/1997 32,26 32,30 32,11 32,29 -0,12% 0,59% 2.222.144
01/05/1997 32,53 32,62 32,28 32,33 +0,92% 1,06% 2.116.551
30/04/1997 32,03 32,03 32,03 32,03 +0,00% 0,00% 0
29/04/1997 31,64 32,05 31,40 32,03 -0,59% 2,06% 4.677.703
28/04/1997 33,31 33,44 32,16 32,23 -3,63% 3,83% 5.643.190
25/04/1997 34,46 34,59 33,14 33,44 -3,57% 4,18% 2.979.957
24/04/1997 33,91 34,71 33,91 34,68 +2,53% 2,37% 2.878.812
23/04/1997 33,64 33,92 33,57 33,82 +1,34% 1,06% 1.642.602
22/04/1997 33,25 33,53 33,23 33,37 +0,58% 0,88% 1.577.141
21/04/1997 33,09 33,27 32,88 33,18 +0,27% 1,20% 1.926.265
18/04/1997 33,31 33,36 32,74 33,09 -2,15% 1,88% 6.944.758
17/04/1997 33,69 33,95 33,63 33,82 +0,76% 0,95% 2.072.931
16/04/1997 33,82 33,85 33,51 33,57 -0,83% 0,98% 917.376
15/04/1997 33,78 34,01 33,78 33,85 +1,07% 0,68% 1.570.183
14/04/1997 33,31 33,63 33,28 33,49 -0,91% 1,03% 883.473
11/04/1997 34,20 34,27 33,77 33,80 -1,05% 1,46% 438.133
10/04/1997 34,38 34,40 34,15 34,15 -0,89% 0,71% 904.864
09/04/1997 34,33 34,50 34,29 34,46 +0,93% 0,59% 2.317.923
08/04/1997 34,14 34,25 33,99 34,14 +0,07% 0,79% 1.321.927
07/04/1997 33,95 34,18 33,69 34,11 +1,67% 1,43% 1.103.495
04/04/1997 33,34 33,78 33,31 33,55 +0,69% 1,42% 1.195.043
03/04/1997 33,13 33,40 33,04 33,32 +0,23% 1,08% 1.290.385
02/04/1997 33,25 33,48 33,03 33,25 +0,77% 1,34% 1.068.565
01/04/1997 33,06 33,22 32,62 32,99 -4,05% 1,81% 1.631.015