🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,58 EUR

Máx. histórico

107,80

1939 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,95%

Rango 52 semanas

46,18 – 67,64

Variación hoy

-0,54%

Cierre anterior

62,92

Rango de hoy

62,06 – 65,26

Volumen hoy

693.898

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,51 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 16 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,16%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/1999 49,89 49,89 49,05 49,22 -0,68% 1,69% 754.768
31/08/1999 50,06 50,12 49,39 49,56 -2,11% 1,46% 1.595.286
30/08/1999 50,46 50,68 50,01 50,63 +0,11% 1,34% 885.661
27/08/1999 51,02 51,41 50,40 50,57 -2,28% 1,98% 1.771.342
26/08/1999 51,92 52,31 51,02 51,75 +0,55% 2,49% 1.353.512
25/08/1999 52,31 52,99 51,36 51,47 -1,72% 3,12% 1.663.108
24/08/1999 51,02 52,48 50,63 52,37 +3,10% 3,64% 2.195.642
23/08/1999 50,91 51,53 50,51 50,79 +0,33% 1,99% 1.651.266
20/08/1999 50,91 50,96 49,78 50,63 +1,35% 2,32% 1.964.498
19/08/1999 49,56 50,91 49,56 49,95 -0,34% 2,72% 1.445.686
18/08/1999 50,57 50,74 49,78 50,12 -0,78% 1,89% 1.018.927
17/08/1999 50,34 50,96 49,28 50,51 -0,33% 3,35% 1.734.257
16/08/1999 52,14 52,14 50,57 50,68 -1,96% 3,02% 1.468.380
13/08/1999 51,47 51,86 50,91 51,69 +0,22% 1,86% 2.306.967
12/08/1999 50,85 52,65 50,63 51,58 +2,46% 3,98% 4.140.767
11/08/1999 48,54 50,63 48,54 50,34 +4,56% 4,29% 4.792.435
10/08/1999 47,93 48,49 47,70 48,15 +0,35% 1,64% 3.379.219
09/08/1999 46,63 48,43 46,63 47,98 +6,23% 3,86% 5.912.054
06/08/1999 45,34 46,01 44,89 45,17 +1,65% 2,48% 898.377
05/08/1999 44,27 45,34 43,31 44,44 +0,13% 4,57% 2.067.090
04/08/1999 43,37 45,11 43,09 44,38 +2,20% 4,67% 2.240.522
03/08/1999 44,38 44,66 42,47 43,43 -1,53% 4,94% 1.154.906
02/08/1999 44,89 45,00 43,65 44,10 -1,88% 3,01% 1.029.718
30/07/1999 44,89 45,17 44,49 44,94 -0,13% 1,50% 1.273.463
29/07/1999 46,91 47,25 44,49 45,00 -5,66% 5,88% 2.088.613
28/07/1999 47,42 48,21 47,19 47,70 +1,44% 2,14% 1.304.037
27/07/1999 47,14 47,53 46,46 47,03 -0,83% 2,27% 1.008.128
26/07/1999 48,77 48,77 46,41 47,42 -2,88% 4,84% 1.155.519
23/07/1999 47,59 49,39 47,14 48,83 +2,12% 4,73% 1.280.985
22/07/1999 48,66 48,94 47,53 47,81 -1,16% 2,89% 1.580.459