🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2002 56,14 56,42 55,45 56,06 +0,16% 1,72% 710.488
30/01/2002 56,70 56,87 55,97 55,97 -1,19% 1,59% 666.844
29/01/2002 56,53 57,32 56,25 56,64 +0,50% 1,89% 722.311
28/01/2002 56,07 56,70 55,90 56,36 +1,31% 1,42% 600.800
25/01/2002 55,69 55,97 55,35 55,63 +0,00% 1,11% 391.644
24/01/2002 54,56 55,68 54,35 55,63 +2,17% 2,43% 787.111
23/01/2002 54,56 54,83 54,28 54,45 -0,39% 1,01% 489.244
22/01/2002 54,54 54,79 53,55 54,66 -0,31% 2,27% 752.444
21/01/2002 56,25 56,36 54,45 54,83 -1,91% 3,40% 699.200
18/01/2002 54,79 56,31 54,79 55,90 +1,43% 2,77% 1.054.755
17/01/2002 55,13 55,88 54,81 55,11 -0,02% 1,94% 682.844
16/01/2002 55,13 55,31 54,51 55,13 +0,08% 1,45% 571.555
15/01/2002 54,56 55,08 54,34 55,08 +0,78% 1,36% 791.288
14/01/2002 54,79 54,98 54,17 54,65 -0,76% 1,48% 682.133
11/01/2002 55,01 55,13 54,56 55,07 +0,00% 1,02% 742.222
10/01/2002 56,08 56,14 54,80 55,07 -2,68% 2,39% 1.007.555
09/01/2002 57,26 57,26 56,08 56,59 -0,89% 2,06% 782.311
08/01/2002 57,71 57,71 56,98 57,09 -0,69% 1,27% 587.111
07/01/2002 56,59 57,83 56,36 57,49 +2,20% 2,58% 586.400
04/01/2002 56,93 57,94 56,25 56,25 -0,70% 2,96% 1.149.333
03/01/2002 55,76 57,04 55,76 56,64 +1,21% 2,30% 971.555
02/01/2002 56,76 56,76 55,41 55,97 -0,80% 2,38% 661.244
01/01/2002 56,42 56,42 56,42 56,42 +0,00% 0,00% 0
31/12/2001 56,42 56,42 56,42 56,42 +0,00% 0,00% 0
28/12/2001 56,93 57,15 56,36 56,42 -0,59% 1,38% 267.200
27/12/2001 55,69 57,09 55,69 56,76 +1,59% 2,53% 393.422
26/12/2001 55,87 55,87 55,87 55,87 +0,00% 0,00% 0
25/12/2001 55,87 55,87 55,87 55,87 +0,00% 0,00% 0
24/12/2001 56,12 56,12 55,53 55,87 +0,30% 1,04% 115.733
21/12/2001 55,36 56,19 55,07 55,70 +0,22% 2,03% 872.177