🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2004 35,04 35,11 34,58 34,93 +0,03% 1,51% 976.711
14/01/2004 34,59 35,10 34,49 34,92 +0,94% 1,76% 910.933
13/01/2004 34,21 34,73 34,21 34,59 +1,79% 1,51% 808.977
12/01/2004 34,31 34,58 33,69 33,99 -0,98% 2,59% 840.355
09/01/2004 34,31 34,65 33,98 34,32 +0,03% 1,97% 892.977
08/01/2004 33,53 34,31 33,53 34,31 +3,71% 2,35% 1.176.889
07/01/2004 33,84 33,84 32,97 33,09 -1,64% 2,56% 854.577
06/01/2004 34,59 34,71 33,58 33,64 -2,73% 3,25% 1.018.400
05/01/2004 34,54 34,68 34,27 34,58 +0,16% 1,21% 838.222
02/01/2004 34,37 34,54 33,46 34,53 +0,29% 3,14% 734.400
01/01/2004 34,43 34,43 34,43 34,43 +0,00% 0,00% 0
31/12/2003 33,86 34,44 33,75 34,43 +1,86% 2,03% 428.800
30/12/2003 33,51 33,92 33,51 33,80 +1,42% 1,21% 496.177
29/12/2003 33,14 33,48 33,12 33,32 +0,65% 1,09% 511.644
26/12/2003 33,11 33,11 33,11 33,11 +0,00% 0,00% 0
25/12/2003 33,11 33,11 33,11 33,11 +0,00% 0,00% 0
24/12/2003 32,85 33,27 32,85 33,11 +0,86% 1,27% 121.066
23/12/2003 32,57 32,90 32,34 32,83 +1,85% 1,69% 576.266
22/12/2003 32,12 32,74 32,12 32,23 -1,10% 1,93% 840.444
19/12/2003 31,56 32,59 31,56 32,59 +1,90% 3,28% 1.174.222
18/12/2003 31,49 31,98 31,28 31,98 +1,54% 2,25% 1.012.711
17/12/2003 32,00 32,00 31,28 31,50 -0,95% 2,25% 744.800
16/12/2003 32,12 32,25 31,70 31,80 -1,19% 1,72% 479.911
15/12/2003 32,33 32,51 31,79 32,19 +0,32% 2,23% 534.400
12/12/2003 31,91 32,34 31,56 32,09 +1,35% 2,47% 870.933
11/12/2003 32,05 32,12 31,22 31,66 -0,64% 2,81% 736.888
10/12/2003 32,50 32,63 31,75 31,86 -2,14% 2,70% 858.666
09/12/2003 32,56 32,73 32,47 32,56 +0,14% 0,79% 949.777
08/12/2003 32,55 32,68 32,40 32,51 -0,58% 0,86% 564.622
05/12/2003 33,20 33,41 32,66 32,70 -2,02% 2,27% 626.844