🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2007 62,89 63,00 58,95 59,13 -7,79% 6,44% 7.791.912
15/08/2007 64,82 64,91 63,57 64,13 -1,64% 2,07% 1.914.755
14/08/2007 64,85 65,80 64,50 65,19 -0,17% 2,01% 1.472.444
13/08/2007 65,23 66,05 63,77 65,31 +2,42% 3,50% 4.221.511
10/08/2007 65,77 66,13 63,25 63,77 -4,05% 4,38% 3.910.044
09/08/2007 67,30 67,48 65,53 66,45 -0,89% 2,89% 2.850.578
08/08/2007 65,77 67,55 65,39 67,05 +2,25% 3,28% 2.477.689
07/08/2007 67,33 67,33 65,15 65,58 -1,42% 3,24% 2.645.955
06/08/2007 66,36 67,55 65,08 66,52 -0,71% 3,71% 3.297.067
03/08/2007 67,61 67,61 66,71 66,99 -1,05% 1,33% 1.885.244
02/08/2007 67,84 68,00 67,29 67,70 +0,07% 1,04% 1.932.889
01/08/2007 67,50 68,01 66,86 67,66 -0,68% 1,70% 2.816.267
31/07/2007 68,06 68,41 67,59 68,12 +0,97% 1,21% 2.294.222
30/07/2007 67,97 69,26 67,35 67,47 -1,02% 2,80% 3.212.178
27/07/2007 68,85 68,85 67,50 68,16 -1,40% 1,96% 3.480.178
26/07/2007 70,73 70,93 69,12 69,13 -2,01% 2,56% 2.660.800
25/07/2007 70,54 71,10 70,30 70,55 -0,98% 1,13% 1.776.000
24/07/2007 71,09 72,06 70,82 71,25 +0,68% 1,74% 2.224.178
23/07/2007 70,71 70,99 70,35 70,76 -0,19% 0,91% 1.754.577
20/07/2007 72,07 72,07 70,90 70,90 -1,47% 1,62% 1.531.111
19/07/2007 71,70 72,03 70,54 71,96 +0,93% 2,09% 1.337.422
18/07/2007 71,47 71,83 71,24 71,29 -0,83% 0,83% 1.269.066
17/07/2007 72,00 72,27 71,76 71,89 -0,36% 0,70% 1.274.933
16/07/2007 71,44 72,54 71,29 72,15 +1,04% 1,75% 1.756.355
13/07/2007 72,39 72,42 71,10 71,40 -0,95% 1,82% 1.936.355
12/07/2007 72,00 72,17 71,78 72,09 +0,13% 0,55% 1.332.266
11/07/2007 71,87 72,23 71,33 72,00 -0,19% 1,25% 849.155
10/07/2007 72,98 73,00 72,05 72,14 -1,35% 1,31% 1.238.666
09/07/2007 72,73 73,76 72,65 73,13 +0,43% 1,52% 1.265.511
06/07/2007 71,66 72,91 71,47 72,81 +1,41% 2,01% 1.822.844