🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2008 56,31 56,69 54,00 54,36 -4,66% 4,78% 2.526.578
04/02/2008 56,72 58,42 55,91 57,02 +2,12% 4,42% 2.017.600
01/02/2008 57,09 57,56 55,26 55,83 +0,59% 4,02% 2.643.378
31/01/2008 53,08 55,90 52,59 55,51 +6,80% 6,23% 4.930.933
30/01/2008 52,08 52,27 51,28 51,98 -0,47% 1,90% 1.722.577
29/01/2008 49,70 53,10 49,41 52,22 +6,15% 7,42% 2.787.022
28/01/2008 50,05 50,05 48,05 49,20 -2,80% 4,00% 2.403.200
25/01/2008 51,60 52,07 50,41 50,61 +0,20% 3,20% 2.217.333
24/01/2008 49,61 50,60 48,49 50,51 +6,90% 4,26% 2.664.178
23/01/2008 51,48 51,75 45,89 47,25 -6,06% 11,39% 3.648.711
22/01/2008 48,29 50,78 47,09 50,30 +0,47% 7,64% 4.242.133
21/01/2008 53,27 53,44 49,86 50,06 -7,77% 6,72% 2.461.689
18/01/2008 55,25 55,58 53,18 54,28 -1,51% 4,34% 3.030.222
17/01/2008 56,21 57,03 54,80 55,11 -0,83% 3,96% 1.934.400
16/01/2008 56,36 57,02 55,46 55,58 -2,66% 2,75% 1.731.911
15/01/2008 57,56 58,24 56,87 57,09 -1,26% 2,38% 2.384.800
14/01/2008 57,32 58,46 56,95 57,83 +2,88% 2,63% 2.153.600
11/01/2008 55,13 56,32 54,79 56,21 +1,73% 2,78% 1.963.022
10/01/2008 58,85 59,01 54,59 55,25 -5,19% 7,51% 3.376.622
09/01/2008 59,51 60,14 58,28 58,28 -2,76% 3,14% 2.439.644
08/01/2008 59,86 60,53 59,50 59,93 +0,17% 1,71% 1.536.266
07/01/2008 60,47 61,02 59,46 59,83 -1,06% 2,59% 1.835.111
04/01/2008 62,84 63,39 59,91 60,47 -3,76% 5,55% 2.677.867
03/01/2008 62,19 63,68 61,89 62,83 +2,01% 2,88% 2.500.089
02/01/2008 61,41 62,19 61,04 61,59 -0,07% 1,87% 1.228.444
31/12/2007 61,35 61,64 60,98 61,64 +1,13% 1,08% 243.466
28/12/2007 59,68 61,47 59,68 60,95 +1,16% 3,00% 1.051.644
27/12/2007 60,19 60,92 59,92 60,26 -0,26% 1,66% 1.135.111
24/12/2007 60,27 60,46 59,86 60,41 +0,85% 0,99% 341.066
21/12/2007 59,68 60,03 59,28 59,91 +1,18% 1,26% 2.169.066