🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

61,16 EUR

Máx. histórico

107,80

1937 días

Split 8:9 del 22/01/2019

Caída desde máximo

-43,27%

Rango 52 semanas

46,18 – 67,64

Variación hoy

-1,26%

Cierre anterior

61,94

Rango de hoy

60,82 – 62,10

Volumen hoy

688.528

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,14 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,24%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2025 58,30 59,00 58,22 58,74 +0,82% 1,34% 268.001
06/06/2025 58,36 58,68 58,18 58,26 -0,38% 0,86% 276.774
05/06/2025 57,80 58,96 57,68 58,48 -1,18% 2,21% 725.217
04/06/2025 59,88 60,36 59,18 59,18 -0,34% 1,97% 482.276
03/06/2025 59,70 59,96 58,76 59,38 -0,70% 2,01% 243.370
02/06/2025 59,50 60,38 59,28 59,80 -0,27% 1,85% 412.184
30/05/2025 59,50 60,44 59,46 59,96 +0,91% 1,65% 1.673.014
29/05/2025 59,52 59,90 59,30 59,42 +0,24% 1,01% 208.335
28/05/2025 59,42 59,74 59,08 59,28 -0,27% 1,11% 261.608
27/05/2025 59,54 59,72 59,18 59,44 -0,60% 0,91% 337.036
26/05/2025 60,36 60,68 59,06 59,80 +0,20% 2,68% 318.803
23/05/2025 60,56 60,88 58,92 59,68 -1,52% 3,24% 548.612
22/05/2025 59,78 60,80 59,34 60,60 +1,20% 2,44% 609.979
21/05/2025 59,82 60,04 59,24 59,88 -0,76% 1,34% 321.182
20/05/2025 59,70 60,40 59,24 60,34 +1,14% 1,94% 312.023
19/05/2025 59,58 60,10 59,14 59,66 +0,13% 1,61% 204.475
16/05/2025 59,86 60,18 59,22 59,58 +0,03% 1,60% 353.154
15/05/2025 58,52 59,70 58,44 59,56 +1,43% 2,15% 308.197
14/05/2025 58,98 59,62 57,98 58,72 -1,44% 2,78% 429.046
13/05/2025 59,20 59,98 59,18 59,58 +0,57% 1,35% 264.031
12/05/2025 59,06 60,14 58,68 59,24 +1,75% 2,47% 411.684
09/05/2025 57,86 58,54 57,70 58,22 +1,04% 1,45% 377.486
08/05/2025 57,06 58,50 56,74 57,62 +1,62% 3,08% 476.270
07/05/2025 57,34 57,66 56,58 56,70 -1,53% 1,88% 285.410
06/05/2025 58,36 58,50 56,70 57,58 -1,44% 3,08% 376.663
05/05/2025 57,52 58,42 57,28 58,42 +2,03% 1,98% 370.764
02/05/2025 56,90 57,90 56,10 57,26 +3,06% 3,16% 497.766
30/04/2025 55,52 56,20 54,60 55,56 +0,40% 2,88% 596.658
29/04/2025 54,48 55,52 54,02 55,34 -1,21% 2,75% 375.329
28/04/2025 56,26 56,62 55,80 56,02 -0,57% 1,46% 397.088