🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

62,90 EUR

Máx. histórico

107,80

1940 días

Split 8:9 del 22/01/2019

Caída desde máximo

-41,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+0,51%

Cierre anterior

62,58

Rango de hoy

61,28 – 62,90

Volumen hoy

592.999

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,60 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,15%
Fecha de pago Importe por participación
23/10/2026 0,4400 EUR
27/04/2026 1,5400 EUR
27/10/2025 0,4400 EUR
29/04/2025 1,5400 EUR
28/10/2024 0,4400 EUR
29/04/2024 1,5400 EUR
30/10/2023 0,4400 EUR
25/04/2023 1,5400 EUR
24/10/2022 0,4400 EUR
26/04/2022 1,5400 EUR
22/10/2021 0,4400 EUR
26/04/2021 1,5200 EUR
23/10/2020 0,4300 EUR
27/04/2020 1,4900 EUR
25/10/2019 0,4100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2012 46,21 47,09 46,02 47,08 +1,48% 2,31% 560.493
19/11/2012 45,38 46,45 45,33 46,39 +3,19% 2,45% 672.458
16/11/2012 46,14 46,42 44,94 44,96 -2,84% 3,21% 1.346.909
15/11/2012 47,01 47,17 46,24 46,27 -2,07% 1,97% 853.040
14/11/2012 47,48 47,61 47,16 47,25 -0,77% 0,95% 601.011
13/11/2012 47,59 47,82 47,22 47,62 -0,25% 1,25% 542.080
12/11/2012 47,40 47,90 47,23 47,73 +0,76% 1,41% 445.033
09/11/2012 47,57 47,78 46,89 47,37 -0,43% 1,88% 804.084
08/11/2012 48,12 48,14 47,53 47,58 -0,80% 1,29% 542.127
07/11/2012 48,54 48,78 47,61 47,96 -0,69% 2,41% 698.388
06/11/2012 48,20 48,53 47,96 48,29 +0,30% 1,19% 469.623
05/11/2012 48,29 48,38 47,77 48,14 -0,55% 1,26% 476.029
02/11/2012 48,13 48,74 47,77 48,41 +0,67% 2,01% 626.898
01/11/2012 47,25 48,32 47,25 48,09 +1,85% 2,26% 880.927
31/10/2012 47,13 47,54 47,07 47,22 +0,78% 1,00% 652.501
30/10/2012 46,31 46,88 46,28 46,85 +1,03% 1,29% 352.552
29/10/2012 46,62 46,65 46,13 46,37 -0,55% 1,11% 411.394
26/10/2012 46,21 46,72 45,96 46,63 +0,11% 1,64% 562.536
25/10/2012 46,56 46,97 46,34 46,58 +0,50% 1,35% 577.255
24/10/2012 46,35 46,52 45,60 46,35 +0,52% 1,99% 951.896
23/10/2012 47,89 47,89 45,92 46,11 -3,45% 4,10% 1.285.804
22/10/2012 48,55 48,56 47,71 47,76 -2,38% 1,75% 789.750
19/10/2012 47,82 49,10 47,72 48,92 +1,65% 2,87% 1.090.456
18/10/2012 49,26 49,34 47,43 48,13 -3,98% 3,87% 2.801.295
17/10/2012 48,34 50,54 47,95 50,12 +3,62% 5,36% 2.516.516
16/10/2012 48,61 48,89 48,38 48,38 -0,27% 1,05% 890.012
15/10/2012 47,36 48,77 47,36 48,50 +2,47% 2,97% 1.306.822
12/10/2012 49,50 49,51 47,25 47,33 -6,05% 4,56% 2.887.735
11/10/2012 49,73 51,03 49,66 50,38 +1,14% 2,75% 833.377
10/10/2012 50,57 50,61 49,66 49,82 -2,02% 1,89% 975.125