🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

61,94 EUR

Máx. histórico

107,80

1936 días

Split 8:9 del 22/01/2019

Caída desde máximo

-42,54%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+4,45%

Cierre anterior

59,30

Rango de hoy

59,12 – 62,34

Volumen hoy

832.674

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,34 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
65,63 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,20%
Fecha de pago Importe por participación
25/10/2001 0,3375 EUR
15/06/2001 0,1181 EUR
01/05/2001 1,0125 EUR
26/10/2000 0,3375 EUR
11/05/2000 0,2784 EUR
28/04/2000 0,7875 EUR
28/10/1999 0,3375 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2025 59,04 59,40 58,42 59,00 -0,54% 1,66% 284.724
28/08/2025 59,74 59,90 59,32 59,32 +0,00% 0,97% 215.666
27/08/2025 59,72 60,12 59,08 59,32 -1,17% 1,74% 249.143
26/08/2025 60,20 60,72 59,74 60,02 -0,69% 1,63% 398.797
25/08/2025 61,30 61,44 60,44 60,44 -0,79% 1,63% 209.561
22/08/2025 59,50 61,04 58,66 60,92 +6,84% 4,00% 804.540
21/08/2025 58,36 58,42 56,60 57,02 -2,76% 3,12% 305.147
20/08/2025 58,12 59,30 57,92 58,64 +0,55% 2,37% 311.699
19/08/2025 56,42 58,44 56,42 58,32 +3,40% 3,58% 261.774
18/08/2025 56,34 56,52 56,12 56,40 -0,14% 0,71% 239.740
15/08/2025 56,56 57,12 56,46 56,48 +0,82% 1,17% 282.291
14/08/2025 55,94 56,14 55,68 56,02 +0,32% 0,82% 282.164
13/08/2025 55,80 55,84 55,28 55,84 +0,61% 1,00% 256.663
12/08/2025 55,66 55,76 54,96 55,50 +0,14% 1,44% 277.574
11/08/2025 56,34 56,34 55,26 55,42 -1,00% 1,92% 198.143
08/08/2025 55,52 56,04 55,44 55,98 +0,83% 1,08% 418.537
07/08/2025 54,36 56,08 54,34 55,52 +2,21% 3,20% 374.040
06/08/2025 54,78 54,96 54,32 54,32 -0,66% 1,17% 288.994
05/08/2025 54,30 54,76 54,08 54,68 +1,07% 1,25% 282.182
04/08/2025 54,32 54,40 53,66 54,10 +0,19% 1,36% 436.088
01/08/2025 54,80 55,04 53,88 54,00 -1,96% 2,12% 494.976
31/07/2025 56,00 56,32 54,88 55,08 -2,10% 2,57% 660.627
30/07/2025 56,98 57,20 56,26 56,26 -1,33% 1,65% 441.003
29/07/2025 57,46 57,58 56,76 57,02 -1,18% 1,43% 288.087
28/07/2025 59,00 59,28 57,70 57,70 -1,27% 2,68% 316.565
25/07/2025 57,76 58,52 57,30 58,44 +0,41% 2,11% 263.659
24/07/2025 58,74 59,50 57,96 58,20 +0,24% 2,62% 413.123
23/07/2025 58,16 59,38 58,02 58,06 +1,22% 2,34% 565.594
22/07/2025 56,54 58,62 56,02 57,36 -3,40% 4,60% 1.132.050
21/07/2025 59,18 59,94 58,72 59,38 +0,10% 2,06% 444.303