🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

61,16 EUR

Máx. histórico

107,80

1937 días

Split 8:9 del 22/01/2019

Caída desde máximo

-43,27%

Rango 52 semanas

46,18 – 67,64

Variación hoy

-1,26%

Cierre anterior

61,94

Rango de hoy

60,82 – 62,10

Volumen hoy

688.528

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,14 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 1 día
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,24%
Fecha de pago Importe por participación
25/10/2001 0,3375 EUR
15/06/2001 0,1181 EUR
01/05/2001 1,0125 EUR
26/10/2000 0,3375 EUR
11/05/2000 0,2784 EUR
28/04/2000 0,7875 EUR
28/10/1999 0,3375 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 61,32 62,10 60,82 61,16 -1,26% 2,09% 688.528
02/11/2026 59,12 62,34 59,12 61,94 +4,45% 5,45% 832.674
30/10/2026 58,68 59,30 58,66 59,30 +0,75% 1,09% 574.682
29/10/2026 59,24 60,58 56,92 58,86 -0,94% 6,18% 1.030.445
28/10/2026 58,84 59,90 58,60 59,42 +0,99% 2,21% 728.111
27/10/2026 58,42 59,30 58,02 58,84 +0,07% 2,19% 699.444
26/10/2026 58,50 59,20 57,94 58,80 +0,31% 2,15% 697.298
23/10/2026 59,60 59,70 58,22 58,62 -2,33% 2,48% 829.408
22/10/2026 59,30 60,06 58,62 60,02 -1,54% 2,43% 1.057.777
21/10/2026 57,88 60,96 57,64 60,96 +4,28% 5,74% 1.210.861
20/10/2026 58,40 58,60 57,30 58,46 -0,14% 2,23% 637.104
19/10/2026 58,64 58,88 58,18 58,54 -0,81% 1,19% 399.382
16/10/2026 59,16 59,42 58,70 59,02 -0,24% 1,22% 530.846
15/10/2026 57,74 59,22 57,68 59,16 +1,58% 2,67% 605.449
14/10/2026 58,74 59,10 58,12 58,24 -0,85% 1,67% 374.913
13/10/2026 58,16 58,96 58,16 58,74 +1,31% 1,38% 321.698
12/10/2026 57,62 58,10 57,26 57,98 +0,49% 1,46% 245.554
09/10/2026 58,02 58,50 57,46 57,70 +0,84% 1,79% 522.440
08/10/2026 57,08 57,60 56,60 57,22 -0,90% 1,75% 534.438
07/10/2026 58,32 59,22 57,74 57,74 -1,74% 2,54% 544.750
06/10/2026 58,28 58,76 56,76 58,76 +1,80% 3,43% 685.938
05/10/2026 57,20 58,62 56,96 57,72 +1,83% 2,90% 933.355
02/10/2026 56,00 57,02 55,62 56,68 +2,24% 2,50% 730.820
01/10/2026 56,40 56,58 55,44 55,44 -2,50% 2,02% 553.463
30/09/2026 57,00 57,28 56,72 56,86 +0,18% 0,98% 540.662
29/09/2026 56,24 57,02 56,02 56,76 +0,53% 1,78% 511.473
28/09/2026 57,52 57,84 56,12 56,46 -0,67% 2,99% 494.004
25/09/2026 56,72 57,20 56,50 56,84 +0,67% 1,23% 437.683
24/09/2026 57,38 57,60 56,30 56,46 -1,02% 2,27% 446.759
23/09/2026 57,54 57,80 56,80 57,04 -0,80% 1,74% 345.421