🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

63,76 EUR

Máx. histórico

107,80

1944 días

Split 8:9 del 22/01/2019

Caída desde máximo

-40,85%

Rango 52 semanas

46,18 – 67,64

Variación hoy

-0,34%

Cierre anterior

63,98

Rango de hoy

63,64 – 64,74

Volumen hoy

480.462

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,82 (puede no estar actualizado)
Dividend yield
3,09% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 8 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,11%
Fecha de pago Importe por participación
19/10/2006 0,3375 EUR
09/06/2006 0,2025 EUR
27/04/2006 1,0125 EUR
20/10/2005 0,3375 EUR
10/06/2005 0,1856 EUR
25/04/2005 1,0125 EUR
20/10/2004 0,3375 EUR
11/06/2004 0,1688 EUR
26/04/2004 1,0125 EUR
20/10/2003 0,3375 EUR
13/06/2003 0,1418 EUR
23/04/2003 1,0125 EUR
24/10/2002 0,3375 EUR
14/06/2002 0,1350 EUR
26/04/2002 1,0125 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/01/1996 23,69 23,69 23,69 23,69 +0,00% 0,00% 0
29/12/1995 23,69 23,69 23,69 23,69 +0,00% 0,00% 0
28/12/1995 23,93 24,06 23,67 23,69 -1,01% 1,60% 587.793
27/12/1995 23,78 23,98 23,61 23,93 +0,91% 1,56% 404.672
26/12/1995 23,71 23,71 23,71 23,71 +0,00% 0,00% 0
25/12/1995 23,71 23,71 23,71 23,71 +0,00% 0,00% 0
22/12/1995 23,61 23,87 23,55 23,71 +0,54% 1,35% 453.632
21/12/1995 23,36 23,60 23,28 23,59 +0,60% 1,37% 622.929
20/12/1995 22,88 23,48 22,82 23,44 +3,14% 2,90% 930.510
19/12/1995 22,53 22,82 22,53 22,73 +0,06% 1,30% 2.464.818
18/12/1995 23,05 23,09 22,72 22,72 -1,44% 1,61% 569.735
15/12/1995 23,04 23,19 22,91 23,05 -0,28% 1,22% 2.050.780
14/12/1995 23,18 23,33 22,99 23,11 +0,00% 1,49% 1.242.137
13/12/1995 23,42 23,42 23,06 23,11 -1,04% 1,53% 835.171
12/12/1995 23,61 23,67 23,30 23,36 -0,60% 1,57% 4.390.727
11/12/1995 23,50 23,50 23,50 23,50 +0,33% 0,00% 0
08/12/1995 23,29 23,48 23,23 23,42 +0,44% 1,10% 1.251.815
07/12/1995 23,42 23,48 23,32 23,32 -0,60% 0,71% 1.479.761
06/12/1995 23,42 23,53 23,19 23,46 +0,55% 1,47% 1.397.795
05/12/1995 23,42 23,57 23,30 23,33 +0,22% 1,14% 1.148.636
04/12/1995 23,23 23,38 23,23 23,28 -0,11% 0,66% 558.232
01/12/1995 23,38 23,38 23,10 23,30 -0,22% 1,20% 1.548.761
30/11/1995 23,16 23,38 23,15 23,36 +1,10% 0,99% 1.275.399
29/11/1995 23,06 23,29 23,00 23,10 +0,44% 1,27% 1.199.616
28/11/1995 23,00 23,00 23,00 23,00 -1,15% 0,00% 0
27/11/1995 22,63 23,32 22,63 23,27 +2,99% 3,05% 1.750.944
24/11/1995 22,33 22,62 22,33 22,59 +1,61% 1,26% 1.432.252
23/11/1995 22,04 22,40 21,95 22,23 +1,34% 2,03% 730.645
22/11/1995 22,02 22,02 21,86 21,94 +0,35% 0,70% 1.153.191
21/11/1995 22,33 22,33 21,85 21,86 -2,23% 2,17% 1.599.580