🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

63,76 EUR

Máx. histórico

107,80

1944 días

Split 8:9 del 22/01/2019

Caída desde máximo

-40,85%

Rango 52 semanas

46,18 – 67,64

Variación hoy

-0,34%

Cierre anterior

63,98

Rango de hoy

63,64 – 64,74

Volumen hoy

480.462

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,82 (puede no estar actualizado)
Dividend yield
3,09% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 6 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,11%
Fecha de pago Importe por participación
19/10/2006 0,3375 EUR
09/06/2006 0,2025 EUR
27/04/2006 1,0125 EUR
20/10/2005 0,3375 EUR
10/06/2005 0,1856 EUR
25/04/2005 1,0125 EUR
20/10/2004 0,3375 EUR
11/06/2004 0,1688 EUR
26/04/2004 1,0125 EUR
20/10/2003 0,3375 EUR
13/06/2003 0,1418 EUR
23/04/2003 1,0125 EUR
24/10/2002 0,3375 EUR
14/06/2002 0,1350 EUR
26/04/2002 1,0125 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2024 64,50 64,68 64,22 64,48 -0,28% 0,71% 335.202
23/05/2024 64,66 64,76 64,24 64,66 +0,25% 0,80% 453.816
22/05/2024 64,32 64,50 63,72 64,50 -0,46% 1,21% 372.955
21/05/2024 65,00 65,10 64,00 64,80 -0,70% 1,69% 318.770
20/05/2024 65,00 65,72 64,70 65,26 +0,65% 1,57% 311.356
17/05/2024 64,70 65,40 64,70 64,84 -0,34% 1,08% 474.782
16/05/2024 65,28 65,28 64,52 65,06 -0,52% 1,16% 408.966
15/05/2024 65,66 66,18 65,32 65,40 -0,52% 1,31% 266.736
14/05/2024 64,32 65,90 64,12 65,74 +2,21% 2,77% 465.461
13/05/2024 64,54 65,04 63,84 64,32 +1,97% 1,86% 451.605
10/05/2024 64,32 64,32 62,88 63,08 -1,53% 2,24% 329.707
09/05/2024 63,74 64,30 63,70 64,06 +0,38% 0,94% 208.446
08/05/2024 64,34 64,72 63,60 63,82 -0,72% 1,74% 479.779
07/05/2024 63,20 64,76 63,20 64,28 +1,97% 2,47% 721.639
06/05/2024 63,38 63,68 62,98 63,04 +0,19% 1,10% 301.031
03/05/2024 61,88 63,70 61,88 62,92 +2,01% 2,94% 672.916
02/05/2024 62,04 62,30 61,68 61,68 -0,74% 1,00% 454.524
30/04/2024 62,04 62,22 61,74 62,14 +0,19% 0,77% 611.142
29/04/2024 61,66 62,08 61,42 62,02 -1,18% 1,07% 458.661
26/04/2024 62,10 63,08 61,92 62,76 +1,36% 1,87% 485.877
25/04/2024 62,80 63,08 61,58 61,92 -0,74% 2,39% 661.941
24/04/2024 63,24 63,52 62,16 62,38 +0,16% 2,15% 796.918
23/04/2024 67,36 68,34 62,20 62,28 -6,93% 9,12% 2.114.227
22/04/2024 66,70 67,24 66,16 66,92 +0,97% 1,62% 493.105
19/04/2024 65,50 66,54 64,78 66,28 +0,27% 2,69% 688.711
18/04/2024 66,00 66,40 65,72 66,10 +0,61% 1,03% 512.038
17/04/2024 66,78 67,72 65,70 65,70 +0,71% 3,02% 512.027
16/04/2024 65,18 65,90 64,88 65,24 -1,06% 1,56% 419.672
15/04/2024 65,66 66,36 65,66 65,94 +0,58% 1,07% 302.452
12/04/2024 66,64 66,80 65,12 65,56 -0,79% 2,52% 299.112