🇳🇱 AKZA.AS — Akzo Nobel N.V.

Materiales básicos Compra
← Volver

Precio actual

63,98 EUR

Máx. histórico

107,80

1943 días

Split 8:9 del 22/01/2019

Caída desde máximo

-40,65%

Rango 52 semanas

46,18 – 67,64

Variación hoy

+1,72%

Cierre anterior

62,90

Rango de hoy

62,26 – 63,98

Volumen hoy

452.408

Peor caída histórica

-69,87%

08/12/2000 → 12/03/2003

Recuperado en 1135 días

Volatilidad anualizada ⓘ

28,81%

Información
Nombre completo
Akzo Nobel N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
29.900
PER ⓘ
16,88 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
65,81 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 6 horas
Sobre la empresa

Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,9800 EUR · Yield: 3,09%
Fecha de pago Importe por participación
30/04/2013 1,2600 EUR
22/10/2012 0,3713 EUR
25/04/2012 1,2600 EUR
24/10/2011 0,3713 EUR
29/04/2011 1,2150 EUR
25/10/2010 0,3600 EUR
30/04/2010 1,1813 EUR
28/10/2009 0,3375 EUR
29/04/2009 1,5750 EUR
30/10/2008 0,4500 EUR
09/05/2008 0,3797 EUR
24/04/2008 1,5750 EUR
24/10/2007 0,4500 EUR
08/06/2007 0,2194 EUR
27/04/2007 1,0125 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
22/01/2019 8:9
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2026 57,52 57,84 56,12 56,46 -0,67% 2,99% 494.004
25/09/2026 56,72 57,20 56,50 56,84 +0,67% 1,23% 437.683
24/09/2026 57,38 57,60 56,30 56,46 -1,02% 2,27% 446.759
23/09/2026 57,54 57,80 56,80 57,04 -0,80% 1,74% 345.421
22/09/2026 56,04 57,84 55,82 57,50 +2,28% 3,60% 720.191
21/09/2026 56,30 56,66 55,76 56,22 +0,25% 1,60% 420.795
18/09/2026 56,24 56,58 55,72 56,08 -0,74% 1,53% 757.298
17/09/2026 57,78 57,98 56,50 56,50 -1,81% 2,56% 462.486
16/09/2026 57,48 57,80 57,28 57,54 +0,42% 0,90% 424.620
15/09/2026 57,40 57,74 56,57 57,30 -0,56% 2,04% 361.076
14/09/2026 57,52 57,99 57,30 57,62 -1,06% 1,20% 377.423
11/09/2026 58,06 58,54 57,86 58,24 +0,59% 1,17% 264.166
10/09/2026 59,10 59,10 57,70 57,90 -2,36% 2,37% 592.476
09/09/2026 60,46 61,20 59,20 59,30 -2,63% 3,31% 610.852
08/09/2026 59,86 61,54 59,78 60,90 +1,23% 2,94% 301.263
07/09/2026 60,52 60,54 60,02 60,16 -0,95% 0,86% 201.753
04/09/2026 60,40 61,06 60,40 60,74 +0,07% 1,09% 366.180
03/09/2026 60,00 61,04 59,68 60,70 +1,03% 2,27% 497.449
02/09/2026 59,44 60,34 59,22 60,08 -0,03% 1,88% 359.508
01/09/2026 61,56 62,08 59,77 60,10 -2,59% 3,75% 428.470
31/08/2026 62,30 62,72 61,70 61,70 -0,36% 1,64% 595.293
28/08/2026 61,88 62,44 61,60 61,92 +0,65% 1,36% 337.866
27/08/2026 61,14 61,52 60,84 61,52 +0,49% 1,11% 348.578
26/08/2026 60,78 62,06 60,78 61,22 +1,02% 2,11% 418.131
25/08/2026 60,70 61,22 60,16 60,60 -0,16% 1,75% 363.861
24/08/2026 60,16 61,04 60,16 60,70 +0,56% 1,46% 288.617
21/08/2026 60,18 60,76 59,98 60,36 +0,13% 1,30% 422.737
20/08/2026 60,34 60,54 59,64 60,28 -0,56% 1,49% 329.766
19/08/2026 60,00 61,02 59,98 60,62 +0,70% 1,73% 383.147
18/08/2026 60,80 61,02 60,04 60,20 -1,54% 1,61% 270.260