🇳🇱 AKZA.AS — Akzo Nobel N.V.
Materiales básicos CompraPrecio actual
61,94 EUR
Máx. histórico
107,80
1936 días
Split 8:9 del 22/01/2019
Caída desde máximo
-42,54%
Rango 52 semanas
46,18 – 67,64
Variación hoy
+4,45%
Cierre anterior
59,30
Rango de hoy
59,12 – 62,34
Volumen hoy
832.674
Peor caída histórica
-69,87%
08/12/2000 → 12/03/2003
Recuperado en 1135 días
Volatilidad anualizada ⓘ
28,81%
- Nombre completo
- Akzo Nobel N.V.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 29.900
- PER ⓘ
- 16,34 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 65,63 EUR (puede no estar actualizado)
- Primera cotización
- 27/03/1995
- Precio actualizado
- hace 1 día
Akzo Nobel N.V. produces and sells paints and coatings worldwide. It operates through Decorative Paints and Performance Coatings segments. The company offers decorative paints, including paints, enamels, varnishes, and surface preparation products; and a range of mixing machines, color concepts and advice, and training for applicators. It also provides performance coatings that produces engineered coatings designed to deliver functional properties, such as corrosion and fouling control, anti-scratch performance, and fire protection to protect and enhance ships, cars, aircraft, yachts, and architectural components, consumer goods, and oil and gas facilities. The company offers its products under the AkzoNobel, Alabastine, Alba, Andercol, Apla, Armstead Trade, Astral, Astral Batiment, AwlGrip, Brikol, Bruguer, Cetabever, Cetol, Chemcraft, Colourland Paints, CONSOLAN, Coral, Cromadex, Cuprinol, Dulux, Dynacoat, Flexa, Glitsa, Grip-Gard, Hammerite, Herbol, Inca, Innenweis, Interlux, International, Interpon, Lesonal, Levis, Luxol, Mactra, Marshall, Mauvilac, Maxilite, Modern Classikk, Molto, Nordsjo, Oxirite, Pintuco, Pinotex, Polycell, Polyfilla, Procolor, Protecto, Relest, Resicoat, Sadolin, Salcomix, Savana, Sea Hawk, Sikkens, Sparlack, Taubmans, Titanlux, Trimetal, U-Tech, Vivechrom, VPowdertech, Wanda, Xyladecor, and Xylazel brands. The company serves energy, packaging, infrastructure, and shipbuilding and maintenance industries, as well as general industries, such as agricultural and construction equipment, construction-related steel, metal fabrication, pipes, appliances, and transportation. The company was formerly known as Akzo NV and changed its name to Akzo Nobel N.V. in 1994. Akzo Nobel N.V. was founded in 1646 and is headquartered in Amsterdam, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 29/04/2019 | 1,4300 EUR |
| 20/02/2019 | 4,5000 EUR |
| 22/01/2019 | 9,8776 EUR |
| 19/10/2018 | 0,4163 EUR |
| 30/04/2018 | 2,1825 EUR |
| 04/12/2017 | 4,5000 EUR |
| 20/10/2017 | 0,6300 EUR |
| 27/04/2017 | 1,4400 EUR |
| 21/10/2016 | 0,4163 EUR |
| 22/04/2016 | 1,3500 EUR |
| 26/10/2015 | 0,3938 EUR |
| 24/04/2015 | 1,2600 EUR |
| 23/10/2014 | 0,3713 EUR |
| 02/05/2014 | 1,0710 EUR |
| 23/10/2013 | 0,3713 EUR |
| Fecha | Ratio |
|---|---|
| 22/01/2019 | 8:9 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 59,16 | 59,20 | 58,34 | 58,48 | -1,15% | 1,45% | 617.536 |
| 06/01/2026 | 60,16 | 60,22 | 57,60 | 59,16 | -1,27% | 4,36% | 1.170.801 |
| 05/01/2026 | 60,02 | 60,90 | 59,56 | 59,92 | +0,71% | 2,23% | 487.199 |
| 02/01/2026 | 59,46 | 59,76 | 59,02 | 59,50 | +0,51% | 1,24% | 343.757 |
| 31/12/2025 | 59,30 | 59,32 | 59,02 | 59,20 | -0,27% | 0,51% | 150.436 |
| 30/12/2025 | 59,12 | 59,60 | 59,06 | 59,36 | +0,58% | 0,91% | 314.544 |
| 29/12/2025 | 58,50 | 59,62 | 58,50 | 59,02 | +0,92% | 1,91% | 330.311 |
| 24/12/2025 | 58,40 | 58,66 | 58,28 | 58,48 | -0,03% | 0,65% | 96.465 |
| 23/12/2025 | 58,64 | 59,64 | 58,00 | 58,50 | -0,14% | 2,80% | 1.123.506 |
| 22/12/2025 | 57,94 | 58,82 | 57,86 | 58,58 | +0,83% | 1,66% | 720.579 |
| 19/12/2025 | 57,84 | 58,12 | 57,46 | 58,10 | +0,14% | 1,14% | 1.143.724 |
| 18/12/2025 | 57,76 | 58,18 | 57,54 | 58,02 | +0,62% | 1,11% | 566.665 |
| 17/12/2025 | 57,16 | 57,78 | 57,04 | 57,66 | +0,70% | 1,29% | 453.960 |
| 16/12/2025 | 56,98 | 57,78 | 56,96 | 57,26 | +0,77% | 1,44% | 546.176 |
| 15/12/2025 | 56,78 | 57,54 | 56,64 | 56,82 | +0,07% | 1,59% | 524.622 |
| 12/12/2025 | 55,98 | 57,20 | 55,84 | 56,78 | +1,39% | 2,43% | 527.561 |
| 11/12/2025 | 54,40 | 56,00 | 53,80 | 56,00 | +3,55% | 4,04% | 733.274 |
| 10/12/2025 | 53,80 | 54,10 | 53,60 | 54,08 | +0,26% | 0,93% | 321.279 |
| 09/12/2025 | 54,16 | 54,30 | 53,80 | 53,94 | -1,21% | 0,92% | 380.703 |
| 08/12/2025 | 55,26 | 55,26 | 54,44 | 54,60 | -1,52% | 1,48% | 344.940 |
| 05/12/2025 | 54,98 | 55,80 | 54,66 | 55,44 | +0,87% | 2,07% | 632.757 |
| 04/12/2025 | 55,44 | 56,18 | 54,74 | 54,96 | -0,40% | 2,60% | 643.073 |
| 03/12/2025 | 55,24 | 55,52 | 54,94 | 55,18 | -0,22% | 1,05% | 474.782 |
| 02/12/2025 | 55,50 | 56,06 | 55,14 | 55,30 | -0,79% | 1,66% | 398.576 |
| 01/12/2025 | 55,98 | 56,14 | 55,36 | 55,74 | -0,54% | 1,39% | 434.851 |
| 28/11/2025 | 55,84 | 56,10 | 55,44 | 56,04 | +0,79% | 1,18% | 333.539 |
| 27/11/2025 | 55,00 | 55,70 | 54,70 | 55,60 | +1,24% | 1,82% | 226.747 |
| 26/11/2025 | 55,00 | 55,14 | 54,42 | 54,92 | +0,29% | 1,31% | 247.761 |
| 25/11/2025 | 53,92 | 54,82 | 53,14 | 54,76 | +1,56% | 3,12% | 458.300 |
| 24/11/2025 | 53,92 | 55,32 | 53,92 | 53,92 | +0,11% | 2,60% | 1.426.920 |