🇳🇴 AKRBP.OL — Aker BP ASA
Energy MantenerPrecio actual
352,20 NOK
Máx. histórico
420,50
1548 días
Caída desde máximo
-16,24%
Rango 52 semanas
240,60 – 373,80
Variación hoy
-1,07%
Cierre anterior
356,00
Rango de hoy
349,10 – 355,40
Volumen hoy
539.486
- Nombre completo
- Aker BP ASA
- Divisa
- NOK
- Mercado
- Oslo
- Sector
- Energy
- Industria
- Oil & Gas E&P
- Empleados
- 3.013
- PER ⓘ
- 16,85 (puede no estar actualizado)
- Dividend yield
- 7,30% (puede no estar actualizado)
- Precio objetivo analistas
- 329,76 NOK (puede no estar actualizado)
- Primera cotización
- 09/01/2009
- Precio actualizado
- hace 2 días
Aker BP ASA engages in the exploration, field development, and production of oil and gas on the Norwegian Continental Shelf. It operates field centers, including Valhall, Ula, Edvard Grieg/Ivar Aasen, Alvheim, and Skarv. The company was formerly known as Det norske oljeselskap ASA and changed its name to Aker BP ASA in October 2016. Aker BP ASA was founded in 2001 and is headquartered in Lysaker, Norway.
| Fecha de pago | Importe por participación |
|---|---|
| 11/02/2019 | 4,4114 NOK |
| 01/11/2018 | 2,5687 NOK |
| 01/08/2018 | 2,5300 NOK |
| 09/05/2018 | 2,5172 NOK |
| 06/02/2018 | 2,4000 NOK |
| 01/11/2017 | 1,7216 NOK |
| 01/08/2017 | 1,7216 NOK |
| 10/05/2017 | 1,7216 NOK |
| 09/02/2017 | 1,7216 NOK |
| 29/11/2016 | 1,7216 NOK |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/05/2019 | 266,00 | 266,80 | 251,60 | 251,60 | -7,36% | 5,71% | 1.337.375 |
| 22/05/2019 | 272,00 | 274,00 | 271,00 | 271,60 | +0,15% | 1,10% | 391.161 |
| 21/05/2019 | 271,00 | 273,20 | 269,50 | 271,20 | +0,33% | 1,37% | 574.975 |
| 20/05/2019 | 274,70 | 277,40 | 267,80 | 270,30 | +0,26% | 3,49% | 657.630 |
| 16/05/2019 | 265,90 | 271,80 | 265,00 | 269,60 | +2,82% | 2,56% | 807.179 |
| 15/05/2019 | 267,00 | 268,60 | 259,30 | 262,20 | -0,79% | 3,48% | 627.760 |
| 14/05/2019 | 262,00 | 264,50 | 257,60 | 264,30 | +1,11% | 2,63% | 725.135 |
| 13/05/2019 | 263,00 | 266,00 | 258,50 | 261,40 | +2,03% | 2,85% | 1.040.075 |
| 10/05/2019 | 257,00 | 258,90 | 255,00 | 256,20 | +1,47% | 1,52% | 718.710 |
| 09/05/2019 | 255,00 | 256,70 | 252,00 | 252,50 | -0,98% | 1,84% | 720.000 |
| 08/05/2019 | 253,40 | 260,00 | 252,70 | 255,00 | -0,23% | 2,88% | 861.155 |
| 07/05/2019 | 269,00 | 269,00 | 255,00 | 255,60 | -3,66% | 5,20% | 1.128.490 |
| 06/05/2019 | 262,10 | 266,10 | 259,40 | 265,30 | -1,92% | 2,56% | 805.341 |
| 03/05/2019 | 270,00 | 272,90 | 268,20 | 270,50 | +0,71% | 1,74% | 775.746 |
| 02/05/2019 | 284,40 | 284,70 | 268,60 | 268,60 | -5,59% | 5,66% | 1.096.095 |
| 30/04/2019 | 286,00 | 286,70 | 282,20 | 284,50 | +0,00% | 1,57% | 844.343 |
| 29/04/2019 | 289,00 | 289,50 | 282,60 | 284,50 | -1,39% | 2,39% | 879.181 |
| 26/04/2019 | 305,90 | 305,90 | 287,60 | 288,50 | -6,15% | 5,98% | 1.483.971 |
| 25/04/2019 | 310,50 | 310,50 | 303,80 | 307,40 | -0,93% | 2,16% | 645.930 |
| 24/04/2019 | 316,20 | 316,90 | 309,60 | 310,30 | -2,39% | 2,31% | 679.097 |
| 23/04/2019 | 315,00 | 318,30 | 313,70 | 317,90 | +4,23% | 1,46% | 1.096.173 |
| 17/04/2019 | 305,00 | 305,00 | 305,00 | 305,00 | +0,00% | 0,00% | 0 |
| 16/04/2019 | 305,50 | 309,00 | 303,10 | 305,00 | -0,42% | 1,93% | 724.817 |
| 15/04/2019 | 308,00 | 308,30 | 304,50 | 306,30 | -0,16% | 1,23% | 445.913 |
| 12/04/2019 | 309,00 | 310,60 | 305,50 | 306,80 | -0,62% | 1,65% | 649.215 |
| 11/04/2019 | 315,00 | 316,40 | 307,70 | 308,70 | -1,69% | 2,76% | 629.639 |
| 10/04/2019 | 310,60 | 314,60 | 310,20 | 314,00 | +0,22% | 1,42% | 690.313 |
| 09/04/2019 | 318,20 | 319,20 | 310,80 | 313,30 | -1,10% | 2,64% | 792.780 |
| 08/04/2019 | 309,00 | 316,80 | 307,70 | 316,80 | +2,99% | 2,94% | 807.018 |
| 05/04/2019 | 304,80 | 308,30 | 302,90 | 307,60 | +1,18% | 1,77% | 604.858 |