🇳🇴 AKRBP.OL — Aker BP ASA
Energy MantenerPrecio actual
352,20 NOK
Máx. histórico
420,50
1548 días
Caída desde máximo
-16,24%
Rango 52 semanas
240,60 – 373,80
Variación hoy
-1,07%
Cierre anterior
356,00
Rango de hoy
349,10 – 355,40
Volumen hoy
539.486
- Nombre completo
- Aker BP ASA
- Divisa
- NOK
- Mercado
- Oslo
- Sector
- Energy
- Industria
- Oil & Gas E&P
- Empleados
- 3.013
- PER ⓘ
- 16,85 (puede no estar actualizado)
- Dividend yield
- 7,30% (puede no estar actualizado)
- Precio objetivo analistas
- 329,76 NOK (puede no estar actualizado)
- Primera cotización
- 09/01/2009
- Precio actualizado
- hace 1 día
Aker BP ASA engages in the exploration, field development, and production of oil and gas on the Norwegian Continental Shelf. It operates field centers, including Valhall, Ula, Edvard Grieg/Ivar Aasen, Alvheim, and Skarv. The company was formerly known as Det norske oljeselskap ASA and changed its name to Aker BP ASA in October 2016. Aker BP ASA was founded in 2001 and is headquartered in Lysaker, Norway.
| Fecha de pago | Importe por participación |
|---|---|
| 20/07/2026 | 6,4259 NOK |
| 12/05/2026 | 6,1285 NOK |
| 16/02/2026 | 6,2942 NOK |
| 27/10/2025 | 6,3319 NOK |
| 18/07/2025 | 6,3619 NOK |
| 12/05/2025 | 6,5174 NOK |
| 17/02/2025 | 7,0638 NOK |
| 04/11/2024 | 6,5946 NOK |
| 17/07/2024 | 6,4562 NOK |
| 29/04/2024 | 6,5920 NOK |
| 13/02/2024 | 6,3355 NOK |
| 01/11/2023 | 6,1882 NOK |
| 18/07/2023 | 5,6578 NOK |
| 03/05/2023 | 5,8351 NOK |
| 15/02/2023 | 5,5722 NOK |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2026 | 279,60 | 286,80 | 278,80 | 283,20 | +2,35% | 2,86% | 1.624.589 |
| 28/01/2026 | 277,50 | 282,30 | 275,55 | 276,70 | +0,99% | 2,43% | 989.787 |
| 27/01/2026 | 271,80 | 275,60 | 267,20 | 274,00 | -0,69% | 3,09% | 1.540.519 |
| 26/01/2026 | 281,00 | 282,30 | 275,90 | 275,90 | -1,29% | 2,28% | 932.887 |
| 23/01/2026 | 274,20 | 280,10 | 273,20 | 279,50 | +2,68% | 2,52% | 1.127.733 |
| 22/01/2026 | 281,70 | 283,00 | 270,70 | 272,20 | -2,68% | 4,37% | 1.065.935 |
| 21/01/2026 | 275,40 | 281,30 | 274,40 | 279,70 | +1,01% | 2,51% | 860.070 |
| 20/01/2026 | 274,00 | 276,90 | 272,10 | 276,90 | +0,54% | 1,75% | 825.720 |
| 19/01/2026 | 275,90 | 277,60 | 273,80 | 275,40 | -1,25% | 1,38% | 841.651 |
| 16/01/2026 | 272,80 | 279,20 | 270,90 | 278,90 | +3,18% | 3,04% | 1.305.002 |
| 15/01/2026 | 272,80 | 272,80 | 268,10 | 270,30 | -1,92% | 1,72% | 1.154.907 |
| 14/01/2026 | 274,00 | 276,20 | 270,00 | 275,60 | +0,44% | 2,26% | 1.599.630 |
| 13/01/2026 | 267,80 | 276,10 | 266,60 | 274,40 | +4,41% | 3,55% | 1.744.408 |
| 12/01/2026 | 263,50 | 264,80 | 260,20 | 262,80 | +0,11% | 1,75% | 788.882 |
| 09/01/2026 | 258,40 | 264,30 | 257,80 | 262,50 | +3,51% | 2,52% | 1.638.823 |
| 08/01/2026 | 253,10 | 255,20 | 251,00 | 253,60 | +0,20% | 1,66% | 1.263.844 |
| 07/01/2026 | 258,20 | 258,20 | 251,20 | 253,10 | -3,54% | 2,71% | 2.068.271 |
| 06/01/2026 | 260,20 | 264,90 | 258,70 | 262,40 | +2,66% | 2,38% | 1.048.252 |
| 05/01/2026 | 260,50 | 263,10 | 255,60 | 255,60 | -1,65% | 2,88% | 1.253.121 |
| 02/01/2026 | 256,10 | 260,40 | 255,50 | 259,90 | +1,17% | 1,91% | 965.170 |
| 30/12/2025 | 253,40 | 257,50 | 253,20 | 256,90 | +1,62% | 1,70% | 896.220 |
| 29/12/2025 | 249,40 | 254,00 | 248,50 | 252,80 | +1,00% | 2,21% | 686.530 |
| 23/12/2025 | 250,40 | 251,70 | 249,70 | 250,30 | -0,44% | 0,80% | 534.694 |
| 22/12/2025 | 247,00 | 252,30 | 246,40 | 251,40 | +2,44% | 2,39% | 1.047.034 |
| 19/12/2025 | 242,20 | 247,80 | 240,60 | 245,40 | +0,95% | 2,97% | 2.033.450 |
| 18/12/2025 | 246,50 | 247,10 | 243,10 | 243,10 | -0,98% | 1,62% | 1.019.129 |
| 17/12/2025 | 243,10 | 247,60 | 243,00 | 245,50 | +1,28% | 1,89% | 1.051.217 |
| 16/12/2025 | 246,90 | 246,90 | 242,40 | 242,40 | -2,06% | 1,82% | 1.044.137 |
| 15/12/2025 | 250,10 | 252,30 | 246,00 | 247,50 | -1,00% | 2,52% | 667.998 |
| 12/12/2025 | 249,50 | 251,30 | 248,40 | 250,00 | +0,12% | 1,16% | 471.550 |