🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,85 USD
Máx. histórico
37,69
3753 días
Caída desde máximo
-47,33%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,60%
Cierre anterior
19,97
Rango de hoy
19,54 – 19,88
Volumen hoy
1.405.119
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,52 (puede no estar actualizado)
- Dividend yield
- 4,01% (puede no estar actualizado)
- Precio objetivo analistas
- 23,14 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 4 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/1994 | 0,3600 USD |
| 16/05/1994 | 0,3600 USD |
| 09/02/1994 | 0,3600 USD |
| 02/11/1993 | 0,3600 USD |
| 06/07/1993 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/1994 | 14,75 | 14,88 | 14,63 | 14,88 | +1,71% | 1,69% | 12.300 |
| 08/06/1994 | 14,75 | 14,88 | 14,63 | 14,63 | -1,68% | 1,69% | 30.500 |
| 07/06/1994 | 14,88 | 14,88 | 14,75 | 14,88 | +0,00% | 0,84% | 10.800 |
| 06/06/1994 | 14,75 | 14,88 | 14,75 | 14,88 | +0,85% | 0,85% | 21.900 |
| 03/06/1994 | 14,75 | 14,75 | 14,63 | 14,75 | -0,84% | 0,85% | 40.300 |
| 02/06/1994 | 14,88 | 14,88 | 14,75 | 14,88 | +0,00% | 0,84% | 7.500 |
| 01/06/1994 | 14,88 | 14,88 | 14,75 | 14,88 | +0,00% | 0,84% | 37.500 |
| 31/05/1994 | 14,75 | 14,88 | 14,75 | 14,88 | +0,00% | 0,85% | 20.100 |
| 27/05/1994 | 15,00 | 15,00 | 14,88 | 14,88 | -0,83% | 0,83% | 10.300 |
| 26/05/1994 | 14,88 | 15,00 | 14,88 | 15,00 | +0,00% | 0,84% | 58.700 |
| 25/05/1994 | 15,13 | 15,13 | 14,88 | 15,00 | -0,83% | 1,65% | 49.000 |
| 24/05/1994 | 15,00 | 15,13 | 14,88 | 15,13 | +1,68% | 1,67% | 87.500 |
| 23/05/1994 | 14,75 | 15,00 | 14,75 | 14,88 | +0,85% | 1,69% | 23.400 |
| 20/05/1994 | 14,75 | 14,88 | 14,75 | 14,75 | +0,00% | 0,85% | 2.600 |
| 19/05/1994 | 14,63 | 14,75 | 14,50 | 14,75 | +0,00% | 1,71% | 5.800 |
| 18/05/1994 | 14,75 | 14,75 | 14,63 | 14,75 | +0,85% | 0,85% | 2.400 |
| 17/05/1994 | 14,50 | 14,75 | 14,50 | 14,63 | +0,86% | 1,72% | 39.400 |
| 16/05/1994 | 14,50 | 14,63 | 14,38 | 14,50 | -3,33% | 1,72% | 10.500 |
| 13/05/1994 | 15,00 | 15,00 | 14,88 | 15,00 | +0,00% | 0,83% | 1.100 |
| 12/05/1994 | 15,00 | 15,00 | 14,88 | 15,00 | +0,00% | 0,83% | 24.400 |
| 11/05/1994 | 14,88 | 15,00 | 14,88 | 15,00 | +0,00% | 0,84% | 3.900 |
| 10/05/1994 | 14,88 | 15,00 | 14,88 | 15,00 | +0,00% | 0,84% | 3.300 |
| 09/05/1994 | 15,00 | 15,00 | 14,88 | 15,00 | +0,00% | 0,83% | 13.400 |
| 06/05/1994 | 14,88 | 15,00 | 14,88 | 15,00 | +0,00% | 0,84% | 3.600 |
| 05/05/1994 | 14,88 | 15,00 | 14,88 | 15,00 | +0,84% | 0,84% | 7.400 |
| 04/05/1994 | 14,88 | 15,00 | 14,75 | 14,88 | +0,00% | 1,68% | 22.300 |
| 03/05/1994 | 14,88 | 14,88 | 14,88 | 14,88 | +0,00% | 0,00% | 0 |
| 02/05/1994 | 14,88 | 14,88 | 14,75 | 14,88 | +0,85% | 0,84% | 105.700 |
| 29/04/1994 | 14,63 | 14,75 | 14,63 | 14,75 | -0,84% | 0,85% | 112.500 |
| 28/04/1994 | 14,88 | 14,88 | 14,63 | 14,88 | +0,00% | 1,68% | 6.100 |