🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,85 USD
Máx. histórico
37,69
3753 días
Caída desde máximo
-47,33%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,60%
Cierre anterior
19,97
Rango de hoy
19,54 – 19,88
Volumen hoy
1.405.119
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,52 (puede no estar actualizado)
- Dividend yield
- 4,01% (puede no estar actualizado)
- Precio objetivo analistas
- 23,14 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 3 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/1994 | 0,3600 USD |
| 16/05/1994 | 0,3600 USD |
| 09/02/1994 | 0,3600 USD |
| 02/11/1993 | 0,3600 USD |
| 06/07/1993 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2023 | 14,32 | 14,36 | 13,91 | 14,02 | -2,30% | 3,14% | 751.700 |
| 29/09/2023 | 14,68 | 14,76 | 14,25 | 14,35 | -0,90% | 3,47% | 976.500 |
| 28/09/2023 | 14,36 | 14,63 | 14,36 | 14,48 | -0,14% | 1,88% | 1.193.300 |
| 27/09/2023 | 14,56 | 14,79 | 14,43 | 14,50 | +0,21% | 2,47% | 1.391.200 |
| 26/09/2023 | 14,71 | 14,80 | 14,43 | 14,47 | -2,36% | 2,52% | 819.100 |
| 25/09/2023 | 14,65 | 14,87 | 14,63 | 14,82 | +0,54% | 1,64% | 730.000 |
| 22/09/2023 | 14,98 | 15,11 | 14,73 | 14,74 | -1,34% | 2,54% | 533.600 |
| 21/09/2023 | 15,18 | 15,25 | 14,93 | 14,94 | -2,73% | 2,11% | 981.000 |
| 20/09/2023 | 15,64 | 15,75 | 15,35 | 15,36 | -0,90% | 2,56% | 566.600 |
| 19/09/2023 | 15,65 | 15,74 | 15,50 | 15,50 | -0,77% | 1,53% | 512.700 |
| 18/09/2023 | 15,98 | 15,99 | 15,62 | 15,62 | -2,44% | 2,32% | 804.900 |
| 15/09/2023 | 15,82 | 16,11 | 15,71 | 16,01 | +0,50% | 2,53% | 2.710.800 |
| 14/09/2023 | 15,45 | 15,99 | 15,44 | 15,93 | +4,12% | 3,56% | 1.057.400 |
| 13/09/2023 | 15,26 | 15,35 | 15,12 | 15,30 | +0,07% | 1,51% | 1.181.800 |
| 12/09/2023 | 15,08 | 15,35 | 15,07 | 15,29 | +1,06% | 1,86% | 462.800 |
| 11/09/2023 | 15,27 | 15,33 | 15,02 | 15,13 | -0,20% | 2,03% | 453.400 |
| 08/09/2023 | 15,18 | 15,38 | 15,07 | 15,16 | -0,33% | 2,04% | 588.200 |
| 07/09/2023 | 15,16 | 15,36 | 15,03 | 15,21 | +0,40% | 2,18% | 908.500 |
| 06/09/2023 | 14,79 | 15,16 | 14,68 | 15,15 | +2,64% | 3,25% | 979.400 |
| 05/09/2023 | 14,81 | 14,99 | 14,68 | 14,76 | -1,40% | 2,09% | 598.000 |
| 01/09/2023 | 14,99 | 15,07 | 14,90 | 14,97 | +0,54% | 1,13% | 533.000 |
| 31/08/2023 | 14,92 | 15,08 | 14,85 | 14,89 | -0,33% | 1,54% | 639.300 |
| 30/08/2023 | 14,81 | 14,99 | 14,76 | 14,94 | +0,47% | 1,55% | 850.500 |
| 29/08/2023 | 14,57 | 14,87 | 14,52 | 14,87 | +1,85% | 2,40% | 737.400 |
| 28/08/2023 | 14,42 | 14,81 | 14,42 | 14,60 | +1,53% | 2,70% | 846.000 |
| 25/08/2023 | 14,45 | 14,52 | 14,33 | 14,38 | +0,07% | 1,31% | 656.400 |
| 24/08/2023 | 14,25 | 14,66 | 14,25 | 14,37 | +0,28% | 2,88% | 672.300 |
| 23/08/2023 | 14,25 | 14,35 | 14,17 | 14,33 | +1,20% | 1,26% | 435.000 |
| 22/08/2023 | 14,34 | 14,41 | 14,15 | 14,16 | -0,28% | 1,81% | 652.200 |
| 21/08/2023 | 14,58 | 14,59 | 14,02 | 14,20 | -3,07% | 3,91% | 848.200 |