🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,85 USD
Máx. histórico
37,69
3753 días
Caída desde máximo
-47,33%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,60%
Cierre anterior
19,97
Rango de hoy
19,54 – 19,88
Volumen hoy
1.405.119
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,52 (puede no estar actualizado)
- Dividend yield
- 4,01% (puede no estar actualizado)
- Precio objetivo analistas
- 23,14 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 4 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/1994 | 0,3600 USD |
| 16/05/1994 | 0,3600 USD |
| 09/02/1994 | 0,3600 USD |
| 02/11/1993 | 0,3600 USD |
| 06/07/1993 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/1995 | 12,63 | 12,63 | 12,25 | 12,25 | -2,97% | 2,97% | 20.300 |
| 06/04/1995 | 12,50 | 12,63 | 12,50 | 12,63 | +0,00% | 1,00% | 4.500 |
| 05/04/1995 | 12,50 | 12,63 | 12,13 | 12,63 | +0,00% | 4,00% | 19.300 |
| 04/04/1995 | 12,50 | 12,63 | 12,50 | 12,63 | +0,00% | 1,00% | 5.100 |
| 03/04/1995 | 12,75 | 12,75 | 12,50 | 12,63 | -0,98% | 1,96% | 3.800 |
| 31/03/1995 | 12,75 | 12,75 | 12,63 | 12,75 | +0,99% | 0,98% | 4.200 |
| 30/03/1995 | 12,50 | 12,63 | 12,50 | 12,63 | +0,00% | 1,00% | 48.000 |
| 29/03/1995 | 12,63 | 12,63 | 12,50 | 12,63 | +0,00% | 0,99% | 21.100 |
| 28/03/1995 | 12,75 | 12,75 | 12,63 | 12,63 | +0,00% | 0,98% | 15.300 |
| 27/03/1995 | 12,50 | 12,75 | 12,50 | 12,63 | +1,00% | 2,00% | 4.000 |
| 24/03/1995 | 12,63 | 12,75 | 12,50 | 12,50 | +0,00% | 1,98% | 77.600 |
| 23/03/1995 | 12,63 | 12,63 | 12,50 | 12,50 | -1,96% | 0,99% | 21.300 |
| 22/03/1995 | 12,63 | 12,88 | 12,50 | 12,75 | +0,00% | 2,97% | 19.100 |
| 21/03/1995 | 12,63 | 13,00 | 12,63 | 12,75 | +0,00% | 2,97% | 115.400 |
| 20/03/1995 | 12,63 | 12,88 | 12,50 | 12,75 | +0,00% | 2,97% | 27.700 |
| 17/03/1995 | 12,63 | 12,75 | 12,50 | 12,75 | +0,99% | 1,98% | 24.700 |
| 16/03/1995 | 12,50 | 12,63 | 12,50 | 12,63 | +0,00% | 1,00% | 23.900 |
| 15/03/1995 | 12,63 | 12,63 | 12,50 | 12,63 | +0,50% | 0,99% | 2.800 |
| 14/03/1995 | 12,88 | 12,88 | 12,50 | 12,56 | -1,47% | 2,91% | 51.800 |
| 13/03/1995 | 12,63 | 12,75 | 12,50 | 12,75 | +2,00% | 1,98% | 5.900 |
| 10/03/1995 | 12,63 | 12,63 | 12,50 | 12,50 | -0,99% | 0,99% | 4.700 |
| 09/03/1995 | 12,63 | 12,63 | 12,63 | 12,63 | +0,00% | 0,00% | 6.300 |
| 08/03/1995 | 12,63 | 12,63 | 12,50 | 12,63 | +0,00% | 0,99% | 10.400 |
| 07/03/1995 | 12,63 | 12,75 | 12,50 | 12,63 | +1,00% | 1,98% | 39.400 |
| 06/03/1995 | 12,50 | 12,63 | 12,50 | 12,50 | +0,00% | 1,00% | 13.700 |
| 03/03/1995 | 12,63 | 12,63 | 12,50 | 12,50 | -0,99% | 0,99% | 9.800 |
| 02/03/1995 | 12,50 | 12,63 | 12,50 | 12,63 | +0,00% | 1,00% | 13.000 |
| 01/03/1995 | 12,63 | 12,63 | 12,50 | 12,63 | +0,00% | 0,99% | 14.800 |
| 28/02/1995 | 12,63 | 12,63 | 12,50 | 12,63 | +0,00% | 0,99% | 8.200 |
| 27/02/1995 | 12,63 | 12,63 | 12,50 | 12,63 | +0,00% | 0,99% | 11.400 |