🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,85 USD
Máx. histórico
37,69
3753 días
Caída desde máximo
-47,33%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,60%
Cierre anterior
19,97
Rango de hoy
19,54 – 19,88
Volumen hoy
1.405.119
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,52 (puede no estar actualizado)
- Dividend yield
- 4,01% (puede no estar actualizado)
- Precio objetivo analistas
- 23,14 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 3 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/1994 | 0,3600 USD |
| 16/05/1994 | 0,3600 USD |
| 09/02/1994 | 0,3600 USD |
| 02/11/1993 | 0,3600 USD |
| 06/07/1993 | 0,1100 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/1995 | 13,63 | 13,75 | 13,38 | 13,38 | -0,93% | 2,75% | 18.900 |
| 19/05/1995 | 13,25 | 13,50 | 13,25 | 13,50 | +2,86% | 1,89% | 3.300 |
| 18/05/1995 | 13,13 | 13,25 | 13,13 | 13,13 | -0,94% | 0,95% | 8.100 |
| 17/05/1995 | 13,13 | 13,50 | 13,13 | 13,25 | +0,95% | 2,86% | 9.500 |
| 16/05/1995 | 13,50 | 13,50 | 13,13 | 13,13 | -4,55% | 2,78% | 10.200 |
| 15/05/1995 | 13,75 | 13,88 | 13,63 | 13,75 | -0,90% | 1,82% | 13.600 |
| 12/05/1995 | 13,38 | 14,00 | 13,38 | 13,88 | +4,72% | 4,67% | 41.100 |
| 11/05/1995 | 12,75 | 13,25 | 12,75 | 13,25 | +3,92% | 3,92% | 376.200 |
| 10/05/1995 | 12,75 | 12,88 | 12,63 | 12,75 | +0,00% | 1,96% | 33.700 |
| 09/05/1995 | 12,75 | 12,75 | 12,63 | 12,75 | +0,99% | 0,98% | 134.400 |
| 08/05/1995 | 12,63 | 12,75 | 12,63 | 12,63 | +0,00% | 0,99% | 83.000 |
| 05/05/1995 | 12,63 | 12,63 | 12,50 | 12,63 | +0,00% | 0,99% | 24.500 |
| 04/05/1995 | 12,63 | 12,63 | 12,50 | 12,63 | +0,00% | 0,99% | 28.900 |
| 03/05/1995 | 12,63 | 12,63 | 12,50 | 12,63 | +0,00% | 0,99% | 17.700 |
| 02/05/1995 | 12,63 | 12,63 | 12,50 | 12,63 | +0,00% | 0,99% | 5.400 |
| 01/05/1995 | 12,50 | 12,63 | 12,50 | 12,63 | +0,00% | 1,00% | 42.100 |
| 28/04/1995 | 12,63 | 12,63 | 12,50 | 12,63 | +0,00% | 0,99% | 9.700 |
| 27/04/1995 | 12,63 | 12,63 | 12,50 | 12,63 | +0,00% | 0,99% | 6.800 |
| 26/04/1995 | 12,50 | 12,63 | 12,50 | 12,63 | +1,00% | 1,00% | 12.800 |
| 25/04/1995 | 12,50 | 12,63 | 12,50 | 12,50 | +0,00% | 1,00% | 7.700 |
| 24/04/1995 | 12,63 | 12,63 | 12,50 | 12,50 | +0,00% | 0,99% | 37.000 |
| 21/04/1995 | 12,63 | 12,63 | 12,50 | 12,50 | -0,99% | 0,99% | 12.700 |
| 20/04/1995 | 12,50 | 12,63 | 12,50 | 12,63 | +1,00% | 1,00% | 22.100 |
| 19/04/1995 | 12,63 | 12,63 | 12,50 | 12,50 | -0,99% | 0,99% | 8.400 |
| 18/04/1995 | 12,50 | 12,63 | 12,50 | 12,63 | +1,00% | 1,00% | 28.400 |
| 17/04/1995 | 12,63 | 12,63 | 12,50 | 12,50 | -0,99% | 0,99% | 13.300 |
| 13/04/1995 | 12,63 | 12,63 | 12,38 | 12,63 | +0,00% | 1,98% | 31.100 |
| 12/04/1995 | 12,63 | 12,63 | 12,38 | 12,63 | +0,00% | 1,98% | 16.800 |
| 11/04/1995 | 12,63 | 12,63 | 12,50 | 12,63 | +0,00% | 0,99% | 7.700 |
| 10/04/1995 | 12,25 | 12,63 | 12,25 | 12,63 | +3,06% | 3,06% | 17.000 |