🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,85 USD
Máx. histórico
37,69
3753 días
Caída desde máximo
-47,33%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,60%
Cierre anterior
19,97
Rango de hoy
19,54 – 19,88
Volumen hoy
1.405.119
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,52 (puede no estar actualizado)
- Dividend yield
- 4,01% (puede no estar actualizado)
- Precio objetivo analistas
- 23,14 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 5 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/06/2003 | 0,1450 USD |
| 27/03/2003 | 0,1450 USD |
| 27/12/2002 | 0,1300 USD |
| 26/09/2002 | 0,1300 USD |
| 26/06/2002 | 0,1300 USD |
| 26/03/2002 | 0,1300 USD |
| 27/12/2001 | 0,1200 USD |
| 26/09/2001 | 0,1200 USD |
| 27/06/2001 | 0,1200 USD |
| 28/03/2001 | 0,1200 USD |
| 27/12/2000 | 0,1200 USD |
| 27/09/2000 | 0,1200 USD |
| 28/06/2000 | 0,1200 USD |
| 29/03/2000 | 0,1200 USD |
| 29/12/1999 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/1993 | 16,50 | 16,63 | 16,13 | 16,13 | -3,01% | 3,03% | 25.800 |
| 02/11/1993 | 16,88 | 16,88 | 16,63 | 16,63 | -1,48% | 1,48% | 33.300 |
| 01/11/1993 | 16,75 | 17,25 | 16,75 | 16,88 | +0,75% | 2,99% | 161.100 |
| 29/10/1993 | 16,88 | 16,88 | 16,75 | 16,75 | -0,74% | 0,74% | 204.800 |
| 28/10/1993 | 17,00 | 17,00 | 16,88 | 16,88 | -0,74% | 0,74% | 56.000 |
| 27/10/1993 | 17,63 | 17,63 | 16,75 | 17,00 | -5,56% | 4,96% | 185.100 |
| 26/10/1993 | 18,25 | 18,25 | 18,00 | 18,00 | -2,04% | 1,37% | 13.900 |
| 25/10/1993 | 18,13 | 18,38 | 18,13 | 18,38 | +0,68% | 1,38% | 6.300 |
| 22/10/1993 | 18,25 | 18,38 | 18,13 | 18,25 | -0,68% | 1,37% | 77.400 |
| 21/10/1993 | 18,38 | 18,50 | 18,25 | 18,38 | +0,00% | 1,36% | 46.100 |
| 20/10/1993 | 18,25 | 18,50 | 18,25 | 18,38 | +0,68% | 1,37% | 11.200 |
| 19/10/1993 | 18,25 | 18,25 | 18,13 | 18,25 | +0,00% | 0,68% | 75.400 |
| 18/10/1993 | 18,25 | 18,25 | 18,00 | 18,25 | +0,00% | 1,37% | 107.700 |
| 15/10/1993 | 18,13 | 18,25 | 18,00 | 18,25 | +0,69% | 1,38% | 14.000 |
| 14/10/1993 | 18,50 | 18,63 | 18,13 | 18,13 | -2,68% | 2,70% | 45.300 |
| 13/10/1993 | 18,63 | 18,63 | 18,50 | 18,63 | +0,68% | 0,67% | 14.800 |
| 12/10/1993 | 18,63 | 18,75 | 18,50 | 18,50 | +0,00% | 1,34% | 15.000 |
| 11/10/1993 | 18,75 | 18,88 | 18,50 | 18,50 | -1,99% | 2,00% | 29.700 |
| 08/10/1993 | 18,88 | 19,00 | 18,75 | 18,88 | -0,66% | 1,32% | 26.400 |
| 07/10/1993 | 18,75 | 19,13 | 18,75 | 19,00 | +0,66% | 2,00% | 44.400 |
| 06/10/1993 | 18,88 | 19,13 | 18,88 | 18,88 | -1,31% | 1,32% | 23.300 |
| 05/10/1993 | 19,13 | 19,38 | 19,13 | 19,13 | -0,65% | 1,31% | 15.600 |
| 04/10/1993 | 19,25 | 19,38 | 19,13 | 19,25 | +0,00% | 1,30% | 3.900 |
| 01/10/1993 | 19,00 | 19,25 | 19,00 | 19,25 | +0,65% | 1,32% | 66.900 |
| 30/09/1993 | 18,75 | 19,13 | 18,63 | 19,13 | +2,00% | 2,67% | 38.300 |
| 29/09/1993 | 18,50 | 18,75 | 18,50 | 18,75 | +0,67% | 1,35% | 67.100 |
| 28/09/1993 | 18,75 | 18,75 | 18,63 | 18,63 | -0,67% | 0,67% | 14.300 |
| 27/09/1993 | 18,75 | 18,88 | 18,63 | 18,75 | -0,66% | 1,33% | 9.700 |
| 24/09/1993 | 19,00 | 19,00 | 18,75 | 18,88 | -0,66% | 1,32% | 35.700 |
| 23/09/1993 | 19,00 | 19,13 | 18,88 | 19,00 | +0,00% | 1,32% | 13.600 |