🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,85 USD
Máx. histórico
37,69
3753 días
Caída desde máximo
-47,33%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,60%
Cierre anterior
19,97
Rango de hoy
19,54 – 19,88
Volumen hoy
1.405.119
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,52 (puede no estar actualizado)
- Dividend yield
- 4,01% (puede no estar actualizado)
- Precio objetivo analistas
- 23,14 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 4 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2010 | 0,1800 USD |
| 28/09/2010 | 0,1800 USD |
| 28/06/2010 | 0,1800 USD |
| 29/03/2010 | 0,1800 USD |
| 29/12/2009 | 0,1800 USD |
| 28/09/2009 | 0,1800 USD |
| 26/06/2009 | 0,1800 USD |
| 27/03/2009 | 0,2100 USD |
| 29/12/2008 | 0,7600 USD |
| 26/09/2008 | 0,2100 USD |
| 26/06/2008 | 0,2100 USD |
| 27/03/2008 | 0,2100 USD |
| 27/12/2007 | 0,4330 USD |
| 26/09/2007 | 0,2000 USD |
| 27/06/2007 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/1996 | 12,13 | 12,25 | 12,13 | 12,13 | +1,04% | 1,03% | 12.600 |
| 05/02/1996 | 11,63 | 12,13 | 11,63 | 12,00 | +2,13% | 4,30% | 27.700 |
| 02/02/1996 | 11,63 | 11,75 | 11,63 | 11,75 | +0,00% | 1,08% | 19.800 |
| 01/02/1996 | 11,88 | 11,88 | 11,50 | 11,75 | -1,05% | 3,16% | 32.400 |
| 31/01/1996 | 12,00 | 12,00 | 11,88 | 11,88 | -1,04% | 1,04% | 18.200 |
| 30/01/1996 | 11,88 | 12,00 | 11,75 | 12,00 | +0,00% | 2,11% | 19.100 |
| 29/01/1996 | 12,00 | 12,00 | 11,88 | 12,00 | +0,00% | 1,04% | 6.200 |
| 26/01/1996 | 12,00 | 12,00 | 11,88 | 12,00 | -1,03% | 1,04% | 14.500 |
| 25/01/1996 | 12,00 | 12,13 | 12,00 | 12,13 | +1,04% | 1,04% | 24.100 |
| 24/01/1996 | 11,88 | 12,00 | 11,75 | 12,00 | +2,13% | 2,11% | 32.300 |
| 23/01/1996 | 11,75 | 11,88 | 11,63 | 11,75 | +0,00% | 2,13% | 23.200 |
| 22/01/1996 | 11,63 | 11,75 | 11,50 | 11,75 | +1,08% | 2,15% | 23.600 |
| 19/01/1996 | 11,63 | 11,63 | 11,38 | 11,63 | +1,09% | 2,15% | 9.000 |
| 18/01/1996 | 11,38 | 11,50 | 11,38 | 11,50 | +1,10% | 1,10% | 7.000 |
| 17/01/1996 | 11,63 | 11,75 | 11,38 | 11,38 | -3,19% | 3,23% | 32.200 |
| 16/01/1996 | 11,75 | 11,75 | 11,63 | 11,75 | +0,00% | 1,06% | 8.200 |
| 15/01/1996 | 11,50 | 11,75 | 11,50 | 11,75 | +1,08% | 2,17% | 3.000 |
| 12/01/1996 | 11,50 | 11,63 | 11,50 | 11,63 | +1,09% | 1,09% | 4.000 |
| 11/01/1996 | 11,75 | 11,75 | 11,50 | 11,50 | -3,16% | 2,13% | 6.800 |
| 10/01/1996 | 11,75 | 11,88 | 11,75 | 11,88 | +1,06% | 1,06% | 7.300 |
| 09/01/1996 | 11,63 | 11,88 | 11,63 | 11,75 | +1,08% | 2,15% | 10.900 |
| 08/01/1996 | 11,63 | 11,63 | 11,63 | 11,63 | -1,06% | 0,00% | 4.400 |
| 05/01/1996 | 11,75 | 11,88 | 11,75 | 11,75 | +0,00% | 1,06% | 12.700 |
| 04/01/1996 | 11,75 | 12,00 | 11,75 | 11,75 | +0,00% | 2,13% | 18.200 |
| 03/01/1996 | 11,63 | 12,00 | 11,50 | 11,75 | +1,08% | 4,30% | 21.700 |
| 02/01/1996 | 11,50 | 11,88 | 11,50 | 11,63 | +2,20% | 3,26% | 14.400 |
| 29/12/1995 | 11,13 | 11,50 | 11,13 | 11,38 | +2,25% | 3,37% | 25.400 |
| 28/12/1995 | 11,00 | 11,38 | 10,88 | 11,13 | +0,00% | 4,55% | 29.000 |
| 27/12/1995 | 11,13 | 11,25 | 11,00 | 11,13 | -1,11% | 2,25% | 33.600 |
| 26/12/1995 | 11,13 | 11,38 | 11,13 | 11,25 | +1,12% | 2,25% | 21.200 |