🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,85 USD
Máx. histórico
37,69
3753 días
Caída desde máximo
-47,33%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,60%
Cierre anterior
19,97
Rango de hoy
19,54 – 19,88
Volumen hoy
1.405.119
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,52 (puede no estar actualizado)
- Dividend yield
- 4,01% (puede no estar actualizado)
- Precio objetivo analistas
- 23,14 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 3 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2010 | 0,1800 USD |
| 28/09/2010 | 0,1800 USD |
| 28/06/2010 | 0,1800 USD |
| 29/03/2010 | 0,1800 USD |
| 29/12/2009 | 0,1800 USD |
| 28/09/2009 | 0,1800 USD |
| 26/06/2009 | 0,1800 USD |
| 27/03/2009 | 0,2100 USD |
| 29/12/2008 | 0,7600 USD |
| 26/09/2008 | 0,2100 USD |
| 26/06/2008 | 0,2100 USD |
| 27/03/2008 | 0,2100 USD |
| 27/12/2007 | 0,4330 USD |
| 26/09/2007 | 0,2000 USD |
| 27/06/2007 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/1996 | 10,88 | 11,00 | 10,88 | 11,00 | +0,00% | 1,15% | 10.600 |
| 09/09/1996 | 10,88 | 11,00 | 10,88 | 11,00 | +1,15% | 1,15% | 17.300 |
| 06/09/1996 | 11,00 | 11,00 | 10,88 | 10,88 | -1,14% | 1,14% | 19.800 |
| 05/09/1996 | 11,00 | 11,00 | 10,88 | 11,00 | +0,00% | 1,14% | 9.100 |
| 04/09/1996 | 10,88 | 11,00 | 10,88 | 11,00 | +0,00% | 1,15% | 7.200 |
| 03/09/1996 | 11,00 | 11,00 | 10,88 | 11,00 | +1,15% | 1,14% | 22.700 |
| 30/08/1996 | 11,00 | 11,00 | 10,88 | 10,88 | -1,14% | 1,14% | 18.500 |
| 29/08/1996 | 10,88 | 11,00 | 10,88 | 11,00 | +0,00% | 1,15% | 16.400 |
| 28/08/1996 | 11,00 | 11,00 | 10,88 | 11,00 | +0,00% | 1,14% | 15.100 |
| 27/08/1996 | 11,00 | 11,00 | 10,88 | 11,00 | +0,00% | 1,14% | 14.000 |
| 26/08/1996 | 11,00 | 11,00 | 10,88 | 11,00 | +1,15% | 1,14% | 19.700 |
| 23/08/1996 | 11,00 | 11,00 | 10,88 | 10,88 | -1,14% | 1,14% | 29.000 |
| 22/08/1996 | 11,13 | 11,13 | 11,00 | 11,00 | -3,30% | 1,12% | 29.100 |
| 21/08/1996 | 11,25 | 11,50 | 11,25 | 11,38 | +0,00% | 2,22% | 56.700 |
| 20/08/1996 | 11,38 | 11,38 | 11,25 | 11,38 | +0,00% | 1,10% | 31.000 |
| 19/08/1996 | 11,38 | 11,38 | 11,25 | 11,38 | +0,00% | 1,10% | 35.900 |
| 16/08/1996 | 11,25 | 11,38 | 11,25 | 11,38 | +1,11% | 1,11% | 14.700 |
| 15/08/1996 | 11,50 | 11,50 | 11,13 | 11,25 | -1,10% | 3,26% | 34.000 |
| 14/08/1996 | 11,50 | 11,63 | 11,38 | 11,38 | +0,00% | 2,17% | 34.200 |
| 13/08/1996 | 11,50 | 11,50 | 11,25 | 11,38 | -1,09% | 2,17% | 63.700 |
| 12/08/1996 | 11,50 | 11,50 | 11,50 | 11,50 | +0,00% | 0,00% | 13.400 |
| 09/08/1996 | 11,75 | 11,75 | 11,38 | 11,50 | -2,13% | 3,19% | 52.600 |
| 08/08/1996 | 11,50 | 11,75 | 11,50 | 11,75 | +2,17% | 2,17% | 41.900 |
| 07/08/1996 | 11,63 | 11,75 | 11,38 | 11,50 | -1,08% | 3,23% | 32.000 |
| 06/08/1996 | 11,38 | 11,63 | 11,38 | 11,63 | +2,20% | 2,20% | 20.200 |
| 05/08/1996 | 11,13 | 11,38 | 11,13 | 11,38 | +3,41% | 2,25% | 70.300 |
| 02/08/1996 | 10,38 | 11,00 | 10,25 | 11,00 | +7,32% | 7,23% | 15.600 |
| 01/08/1996 | 10,25 | 10,38 | 10,25 | 10,25 | +1,23% | 1,22% | 14.300 |
| 31/07/1996 | 10,25 | 10,25 | 10,13 | 10,13 | -1,22% | 1,22% | 13.400 |
| 30/07/1996 | 10,25 | 10,25 | 10,13 | 10,25 | +1,23% | 1,22% | 19.000 |