🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,85 USD
Máx. histórico
37,69
3753 días
Caída desde máximo
-47,33%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,60%
Cierre anterior
19,97
Rango de hoy
19,54 – 19,88
Volumen hoy
1.405.119
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,52 (puede no estar actualizado)
- Dividend yield
- 4,01% (puede no estar actualizado)
- Precio objetivo analistas
- 23,14 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 5 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2014 | 0,2300 USD |
| 26/06/2014 | 0,2300 USD |
| 27/03/2014 | 0,2300 USD |
| 27/12/2013 | 0,2300 USD |
| 26/09/2013 | 0,2100 USD |
| 26/06/2013 | 0,2100 USD |
| 26/03/2013 | 0,2100 USD |
| 27/12/2012 | 0,1800 USD |
| 26/09/2012 | 0,1800 USD |
| 27/06/2012 | 0,1800 USD |
| 29/03/2012 | 0,1800 USD |
| 28/12/2011 | 0,1800 USD |
| 28/09/2011 | 0,1800 USD |
| 28/06/2011 | 0,1800 USD |
| 29/03/2011 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/1997 | 11,25 | 11,25 | 11,00 | 11,00 | -3,30% | 2,22% | 24.000 |
| 28/02/1997 | 11,25 | 11,38 | 11,25 | 11,38 | +1,11% | 1,11% | 18.600 |
| 27/02/1997 | 11,25 | 11,38 | 11,25 | 11,25 | +0,00% | 1,11% | 16.200 |
| 26/02/1997 | 11,25 | 11,50 | 11,25 | 11,25 | +0,00% | 2,22% | 52.800 |
| 25/02/1997 | 11,25 | 11,25 | 11,13 | 11,25 | +0,00% | 1,11% | 29.100 |
| 24/02/1997 | 11,13 | 11,25 | 11,13 | 11,25 | +0,00% | 1,12% | 35.600 |
| 21/02/1997 | 11,25 | 11,38 | 11,13 | 11,25 | +0,00% | 2,22% | 13.900 |
| 20/02/1997 | 11,00 | 11,38 | 11,00 | 11,25 | +2,27% | 3,41% | 69.700 |
| 19/02/1997 | 11,25 | 11,25 | 11,00 | 11,00 | -1,12% | 2,22% | 29.500 |
| 18/02/1997 | 10,75 | 11,13 | 10,75 | 11,13 | +3,49% | 3,49% | 50.800 |
| 14/02/1997 | 10,88 | 10,88 | 10,75 | 10,75 | -1,15% | 1,15% | 5.600 |
| 13/02/1997 | 10,75 | 10,88 | 10,75 | 10,88 | +1,16% | 1,16% | 27.800 |
| 12/02/1997 | 10,75 | 10,75 | 10,63 | 10,75 | +1,18% | 1,16% | 9.800 |
| 11/02/1997 | 10,75 | 10,88 | 10,63 | 10,63 | -1,16% | 2,33% | 17.200 |
| 10/02/1997 | 10,88 | 10,88 | 10,50 | 10,75 | -1,15% | 3,45% | 46.300 |
| 07/02/1997 | 10,88 | 10,88 | 10,75 | 10,88 | +0,00% | 1,15% | 25.500 |
| 06/02/1997 | 11,00 | 11,00 | 10,75 | 10,88 | +0,00% | 2,27% | 37.500 |
| 05/02/1997 | 11,13 | 11,13 | 10,88 | 10,88 | -2,25% | 2,25% | 43.700 |
| 04/02/1997 | 11,38 | 11,38 | 11,13 | 11,13 | -3,26% | 2,20% | 43.800 |
| 03/02/1997 | 11,50 | 11,63 | 11,38 | 11,50 | +1,10% | 2,17% | 36.200 |
| 31/01/1997 | 11,50 | 11,50 | 11,38 | 11,38 | +0,00% | 1,09% | 36.200 |
| 30/01/1997 | 11,63 | 11,63 | 11,38 | 11,38 | -1,09% | 2,15% | 27.000 |
| 29/01/1997 | 11,38 | 11,63 | 11,38 | 11,50 | +1,10% | 2,20% | 14.800 |
| 28/01/1997 | 11,50 | 11,50 | 11,25 | 11,38 | +0,00% | 2,17% | 73.500 |
| 27/01/1997 | 11,38 | 11,50 | 11,25 | 11,38 | +1,11% | 2,20% | 28.500 |
| 24/01/1997 | 11,38 | 11,50 | 11,25 | 11,25 | -1,10% | 2,20% | 73.000 |
| 23/01/1997 | 11,50 | 11,50 | 11,13 | 11,38 | -3,19% | 3,26% | 49.100 |
| 22/01/1997 | 11,63 | 11,75 | 11,63 | 11,75 | +2,17% | 1,08% | 30.600 |
| 21/01/1997 | 11,50 | 11,63 | 11,38 | 11,50 | +0,00% | 2,17% | 64.700 |
| 20/01/1997 | 11,50 | 11,50 | 11,38 | 11,50 | +0,00% | 1,09% | 43.700 |