🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,85 USD
Máx. histórico
37,69
3753 días
Caída desde máximo
-47,33%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,60%
Cierre anterior
19,97
Rango de hoy
19,54 – 19,88
Volumen hoy
1.405.119
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,52 (puede no estar actualizado)
- Dividend yield
- 4,01% (puede no estar actualizado)
- Precio objetivo analistas
- 23,14 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 2 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2014 | 0,2300 USD |
| 26/06/2014 | 0,2300 USD |
| 27/03/2014 | 0,2300 USD |
| 27/12/2013 | 0,2300 USD |
| 26/09/2013 | 0,2100 USD |
| 26/06/2013 | 0,2100 USD |
| 26/03/2013 | 0,2100 USD |
| 27/12/2012 | 0,1800 USD |
| 26/09/2012 | 0,1800 USD |
| 27/06/2012 | 0,1800 USD |
| 29/03/2012 | 0,1800 USD |
| 28/12/2011 | 0,1800 USD |
| 28/09/2011 | 0,1800 USD |
| 28/06/2011 | 0,1800 USD |
| 29/03/2011 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2024 | 24,39 | 24,74 | 24,16 | 24,60 | +2,46% | 2,38% | 1.632.200 |
| 25/10/2024 | 24,42 | 24,42 | 23,98 | 24,01 | -1,07% | 1,80% | 562.600 |
| 24/10/2024 | 24,36 | 24,48 | 24,20 | 24,27 | -0,29% | 1,15% | 525.900 |
| 23/10/2024 | 24,12 | 24,36 | 24,11 | 24,34 | +0,54% | 1,04% | 412.000 |
| 22/10/2024 | 24,10 | 24,40 | 23,91 | 24,21 | +0,08% | 2,03% | 529.400 |
| 21/10/2024 | 24,70 | 24,70 | 24,19 | 24,19 | -2,22% | 2,06% | 658.300 |
| 18/10/2024 | 24,49 | 24,75 | 24,39 | 24,74 | +1,19% | 1,47% | 442.000 |
| 17/10/2024 | 24,54 | 24,60 | 24,27 | 24,45 | -0,81% | 1,34% | 1.864.200 |
| 16/10/2024 | 24,49 | 24,73 | 24,20 | 24,65 | +1,27% | 2,16% | 764.600 |
| 15/10/2024 | 23,85 | 24,60 | 23,85 | 24,34 | +2,40% | 3,14% | 1.234.400 |
| 14/10/2024 | 23,65 | 23,84 | 23,50 | 23,77 | +0,89% | 1,44% | 754.600 |
| 11/10/2024 | 23,41 | 23,69 | 23,41 | 23,56 | +1,03% | 1,20% | 954.100 |
| 10/10/2024 | 23,45 | 23,46 | 23,04 | 23,32 | +0,43% | 1,79% | 1.543.900 |
| 09/10/2024 | 22,92 | 23,27 | 22,90 | 23,22 | +1,35% | 1,61% | 836.400 |
| 08/10/2024 | 22,76 | 23,01 | 22,57 | 22,91 | +1,06% | 1,93% | 986.400 |
| 07/10/2024 | 22,84 | 22,84 | 22,46 | 22,67 | -1,43% | 1,66% | 993.300 |
| 04/10/2024 | 22,75 | 23,10 | 22,51 | 23,00 | +1,28% | 2,59% | 1.250.000 |
| 03/10/2024 | 22,79 | 22,80 | 22,51 | 22,71 | -0,44% | 1,27% | 892.500 |
| 02/10/2024 | 22,92 | 23,10 | 22,66 | 22,81 | -1,64% | 1,92% | 1.013.400 |
| 01/10/2024 | 23,28 | 23,32 | 22,96 | 23,19 | -1,24% | 1,55% | 2.541.200 |
| 30/09/2024 | 23,03 | 23,56 | 22,94 | 23,48 | +1,38% | 2,69% | 1.032.800 |
| 27/09/2024 | 23,18 | 23,30 | 22,97 | 23,16 | +0,78% | 1,42% | 588.500 |
| 26/09/2024 | 23,27 | 23,37 | 22,84 | 22,98 | -0,82% | 2,28% | 1.173.900 |
| 25/09/2024 | 23,25 | 23,28 | 23,06 | 23,17 | -0,26% | 0,95% | 648.600 |
| 24/09/2024 | 22,97 | 23,35 | 22,92 | 23,23 | +1,00% | 1,87% | 756.800 |
| 23/09/2024 | 22,83 | 23,06 | 22,83 | 23,00 | +1,28% | 1,01% | 470.700 |
| 20/09/2024 | 22,54 | 22,79 | 22,54 | 22,71 | +0,13% | 1,11% | 2.142.400 |
| 19/09/2024 | 23,00 | 23,00 | 22,37 | 22,68 | +0,22% | 2,74% | 1.081.400 |
| 18/09/2024 | 22,73 | 22,94 | 22,54 | 22,63 | -0,53% | 1,76% | 1.135.900 |
| 17/09/2024 | 23,04 | 23,12 | 22,71 | 22,75 | -1,13% | 1,78% | 705.600 |