🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,85 USD
Máx. histórico
37,69
3753 días
Caída desde máximo
-47,33%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,60%
Cierre anterior
19,97
Rango de hoy
19,54 – 19,88
Volumen hoy
1.405.119
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,52 (puede no estar actualizado)
- Dividend yield
- 4,01% (puede no estar actualizado)
- Precio objetivo analistas
- 23,14 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 2 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 28/06/2018 | 0,2700 USD |
| 28/03/2018 | 0,2700 USD |
| 28/12/2017 | 0,2700 USD |
| 28/09/2017 | 0,2600 USD |
| 28/06/2017 | 0,2600 USD |
| 29/03/2017 | 0,2600 USD |
| 28/12/2016 | 0,4100 USD |
| 28/09/2016 | 0,2500 USD |
| 28/06/2016 | 0,2500 USD |
| 29/03/2016 | 0,2500 USD |
| 29/12/2015 | 0,5000 USD |
| 28/09/2015 | 0,2400 USD |
| 26/06/2015 | 0,2400 USD |
| 27/03/2015 | 0,2400 USD |
| 29/12/2014 | 0,5400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/06/2024 | 17,11 | 17,39 | 17,06 | 17,29 | +0,35% | 1,93% | 998.600 |
| 18/06/2024 | 17,48 | 17,48 | 17,14 | 17,23 | -0,86% | 1,95% | 1.008.600 |
| 17/06/2024 | 17,26 | 17,45 | 17,14 | 17,38 | +0,46% | 1,80% | 767.200 |
| 14/06/2024 | 17,18 | 17,37 | 17,15 | 17,30 | +0,00% | 1,28% | 1.160.800 |
| 13/06/2024 | 17,09 | 17,35 | 17,00 | 17,30 | +1,29% | 2,05% | 524.800 |
| 12/06/2024 | 17,37 | 17,59 | 17,08 | 17,08 | +1,12% | 2,94% | 623.700 |
| 11/06/2024 | 16,87 | 17,04 | 16,80 | 16,89 | -0,24% | 1,42% | 693.600 |
| 10/06/2024 | 16,83 | 16,96 | 16,53 | 16,93 | -0,59% | 2,55% | 701.600 |
| 07/06/2024 | 17,10 | 17,30 | 16,97 | 17,03 | -1,79% | 1,93% | 909.900 |
| 06/06/2024 | 17,21 | 17,43 | 17,17 | 17,34 | +0,23% | 1,51% | 426.200 |
| 05/06/2024 | 17,42 | 17,42 | 17,13 | 17,30 | -0,46% | 1,66% | 504.600 |
| 04/06/2024 | 17,47 | 17,56 | 17,38 | 17,38 | -0,63% | 1,03% | 769.700 |
| 03/06/2024 | 17,35 | 17,53 | 17,31 | 17,49 | +1,45% | 1,27% | 869.400 |
| 31/05/2024 | 16,76 | 17,31 | 16,68 | 17,24 | +3,67% | 3,76% | 1.395.700 |
| 30/05/2024 | 16,53 | 16,74 | 16,51 | 16,63 | +1,22% | 1,39% | 1.225.700 |
| 29/05/2024 | 16,21 | 16,51 | 16,14 | 16,43 | +0,43% | 2,28% | 1.155.500 |
| 28/05/2024 | 16,46 | 16,57 | 16,29 | 16,36 | +0,00% | 1,70% | 1.019.500 |
| 24/05/2024 | 16,76 | 16,76 | 16,33 | 16,36 | -1,51% | 2,57% | 905.800 |
| 23/05/2024 | 16,80 | 16,81 | 16,47 | 16,61 | -1,19% | 2,02% | 691.400 |
| 22/05/2024 | 16,83 | 16,97 | 16,77 | 16,81 | -0,41% | 1,19% | 718.100 |
| 21/05/2024 | 16,94 | 17,04 | 16,86 | 16,88 | -0,47% | 1,06% | 476.500 |
| 20/05/2024 | 17,25 | 17,33 | 16,93 | 16,96 | -1,91% | 2,32% | 581.100 |
| 17/05/2024 | 17,33 | 17,33 | 17,18 | 17,29 | +0,17% | 0,87% | 459.100 |
| 16/05/2024 | 17,29 | 17,35 | 17,18 | 17,26 | -0,29% | 0,98% | 635.100 |
| 15/05/2024 | 17,56 | 17,61 | 17,27 | 17,31 | +0,00% | 1,94% | 600.400 |
| 14/05/2024 | 17,32 | 17,39 | 17,17 | 17,31 | +0,87% | 1,27% | 416.200 |
| 13/05/2024 | 17,14 | 17,20 | 17,04 | 17,16 | +0,76% | 0,93% | 346.300 |
| 10/05/2024 | 16,88 | 17,03 | 16,81 | 17,03 | +0,89% | 1,30% | 546.500 |
| 09/05/2024 | 16,92 | 16,95 | 16,74 | 16,88 | +0,18% | 1,24% | 428.400 |
| 08/05/2024 | 16,91 | 17,02 | 16,74 | 16,85 | -1,75% | 1,66% | 591.900 |