🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,97 USD
Máx. histórico
37,69
3752 días
Caída desde máximo
-47,02%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,86%
Cierre anterior
19,80
Rango de hoy
19,74 – 20,14
Volumen hoy
1.243.643
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,96 (puede no estar actualizado)
- Dividend yield
- 4,04% (puede no estar actualizado)
- Precio objetivo analistas
- 23,14 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 15 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,1800 USD |
| 29/09/2022 | 0,1800 USD |
| 29/06/2022 | 0,1800 USD |
| 30/03/2022 | 0,1800 USD |
| 30/12/2021 | 0,1500 USD |
| 29/09/2021 | 0,1500 USD |
| 29/06/2021 | 0,1500 USD |
| 30/03/2021 | 0,1500 USD |
| 30/03/2020 | 0,2900 USD |
| 30/12/2019 | 0,2900 USD |
| 27/09/2019 | 0,2800 USD |
| 27/06/2019 | 0,2800 USD |
| 28/03/2019 | 0,2800 USD |
| 28/12/2018 | 0,2800 USD |
| 27/09/2018 | 0,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2025 | 20,12 | 20,30 | 19,98 | 20,14 | -0,05% | 1,59% | 1.258.600 |
| 21/11/2025 | 19,83 | 20,25 | 19,68 | 20,15 | +2,54% | 2,87% | 1.303.600 |
| 20/11/2025 | 19,67 | 19,98 | 19,60 | 19,65 | +0,41% | 1,93% | 763.200 |
| 19/11/2025 | 19,84 | 19,94 | 19,57 | 19,57 | -1,76% | 1,86% | 698.800 |
| 18/11/2025 | 19,74 | 19,94 | 19,63 | 19,92 | +1,01% | 1,57% | 679.200 |
| 17/11/2025 | 20,33 | 20,33 | 19,64 | 19,72 | -2,23% | 3,39% | 878.700 |
| 14/11/2025 | 20,19 | 20,23 | 19,97 | 20,17 | +0,60% | 1,29% | 999.800 |
| 13/11/2025 | 20,02 | 20,22 | 19,95 | 20,05 | -0,59% | 1,35% | 1.217.000 |
| 12/11/2025 | 20,07 | 20,35 | 20,06 | 20,17 | +0,05% | 1,44% | 2.018.800 |
| 11/11/2025 | 19,91 | 20,25 | 19,86 | 20,16 | +1,77% | 1,96% | 1.081.200 |
| 10/11/2025 | 20,19 | 20,35 | 19,81 | 19,81 | -2,17% | 2,67% | 1.047.700 |
| 07/11/2025 | 20,02 | 20,25 | 19,82 | 20,25 | +1,50% | 2,15% | 1.053.600 |
| 06/11/2025 | 19,80 | 20,02 | 19,77 | 19,95 | +0,40% | 1,26% | 1.434.300 |
| 05/11/2025 | 19,87 | 20,01 | 19,70 | 19,87 | +0,51% | 1,56% | 1.297.900 |
| 04/11/2025 | 19,52 | 19,86 | 19,33 | 19,77 | +1,18% | 2,72% | 2.485.100 |
| 03/11/2025 | 18,86 | 19,56 | 18,64 | 19,54 | +2,46% | 4,88% | 2.146.600 |
| 31/10/2025 | 19,09 | 19,41 | 18,88 | 19,07 | -0,57% | 2,78% | 1.535.200 |
| 30/10/2025 | 19,14 | 19,38 | 18,98 | 19,18 | +0,47% | 2,09% | 2.641.600 |
| 29/10/2025 | 18,89 | 19,32 | 18,63 | 19,09 | -0,16% | 3,65% | 2.365.500 |
| 28/10/2025 | 19,84 | 19,84 | 19,10 | 19,12 | -3,63% | 3,73% | 1.641.500 |
| 27/10/2025 | 19,90 | 20,02 | 19,71 | 19,84 | -0,25% | 1,56% | 805.500 |
| 24/10/2025 | 19,97 | 20,08 | 19,88 | 19,89 | +0,05% | 1,00% | 594.500 |
| 23/10/2025 | 19,89 | 19,89 | 19,66 | 19,88 | +0,35% | 1,16% | 781.800 |
| 22/10/2025 | 19,59 | 19,88 | 19,54 | 19,81 | +1,69% | 1,74% | 1.154.300 |
| 21/10/2025 | 19,38 | 19,66 | 19,30 | 19,48 | +0,88% | 1,86% | 1.461.500 |
| 20/10/2025 | 19,56 | 19,67 | 19,15 | 19,31 | -0,87% | 2,66% | 1.133.700 |
| 17/10/2025 | 19,18 | 19,74 | 19,14 | 19,48 | +0,72% | 3,13% | 1.424.800 |
| 16/10/2025 | 19,34 | 19,39 | 19,02 | 19,34 | -0,05% | 1,91% | 1.061.500 |
| 15/10/2025 | 19,33 | 19,65 | 19,29 | 19,35 | +0,42% | 1,86% | 911.400 |
| 14/10/2025 | 19,04 | 19,33 | 18,98 | 19,27 | +0,57% | 1,84% | 1.593.800 |