🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,97 USD
Máx. histórico
37,69
3752 días
Caída desde máximo
-47,02%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,86%
Cierre anterior
19,80
Rango de hoy
19,74 – 20,14
Volumen hoy
1.243.643
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,96 (puede no estar actualizado)
- Dividend yield
- 4,04% (puede no estar actualizado)
- Precio objetivo analistas
- 23,14 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 19 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,1800 USD |
| 29/09/2022 | 0,1800 USD |
| 29/06/2022 | 0,1800 USD |
| 30/03/2022 | 0,1800 USD |
| 30/12/2021 | 0,1500 USD |
| 29/09/2021 | 0,1500 USD |
| 29/06/2021 | 0,1500 USD |
| 30/03/2021 | 0,1500 USD |
| 30/03/2020 | 0,2900 USD |
| 30/12/2019 | 0,2900 USD |
| 27/09/2019 | 0,2800 USD |
| 27/06/2019 | 0,2800 USD |
| 28/03/2019 | 0,2800 USD |
| 28/12/2018 | 0,2800 USD |
| 27/09/2018 | 0,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/2026 | 19,40 | 20,00 | 19,40 | 19,88 | +2,32% | 3,09% | 909.500 |
| 06/04/2026 | 19,28 | 19,46 | 19,18 | 19,43 | +0,05% | 1,45% | 787.300 |
| 02/04/2026 | 19,11 | 19,51 | 19,03 | 19,42 | +0,88% | 2,51% | 1.372.100 |
| 01/04/2026 | 19,09 | 19,33 | 19,06 | 19,25 | +0,68% | 1,41% | 946.300 |
| 31/03/2026 | 18,97 | 19,45 | 18,61 | 19,12 | +1,22% | 4,43% | 1.665.900 |
| 30/03/2026 | 18,97 | 19,27 | 18,83 | 18,89 | +0,64% | 2,32% | 1.420.700 |
| 27/03/2026 | 19,03 | 19,14 | 18,75 | 18,77 | -1,98% | 2,05% | 1.417.300 |
| 26/03/2026 | 19,14 | 19,47 | 19,11 | 19,15 | -0,05% | 1,88% | 1.143.300 |
| 25/03/2026 | 19,45 | 19,45 | 19,13 | 19,16 | -0,10% | 1,65% | 738.600 |
| 24/03/2026 | 19,25 | 19,50 | 19,11 | 19,18 | -1,24% | 2,03% | 918.600 |
| 23/03/2026 | 19,72 | 19,80 | 19,40 | 19,42 | +0,15% | 2,03% | 1.309.900 |
| 20/03/2026 | 20,31 | 20,31 | 19,25 | 19,39 | -4,29% | 5,22% | 2.266.200 |
| 19/03/2026 | 19,92 | 20,41 | 19,75 | 20,26 | +0,90% | 3,31% | 2.317.400 |
| 18/03/2026 | 20,53 | 20,55 | 20,08 | 20,08 | -2,81% | 2,29% | 1.245.200 |
| 17/03/2026 | 20,56 | 20,78 | 20,47 | 20,66 | +1,32% | 1,51% | 1.126.600 |
| 16/03/2026 | 20,36 | 20,67 | 20,34 | 20,39 | +1,19% | 1,62% | 660.600 |
| 13/03/2026 | 20,60 | 20,82 | 20,12 | 20,15 | -1,42% | 3,40% | 1.041.400 |
| 12/03/2026 | 20,37 | 20,61 | 20,25 | 20,44 | -0,73% | 1,77% | 855.500 |
| 11/03/2026 | 20,62 | 20,66 | 20,37 | 20,59 | -0,53% | 1,41% | 630.400 |
| 10/03/2026 | 20,55 | 20,93 | 20,47 | 20,70 | -0,19% | 2,24% | 674.200 |
| 09/03/2026 | 20,66 | 20,84 | 20,17 | 20,74 | -0,53% | 3,24% | 843.400 |
| 06/03/2026 | 21,09 | 21,11 | 20,69 | 20,85 | -2,48% | 1,99% | 909.800 |
| 05/03/2026 | 21,10 | 21,47 | 20,84 | 21,38 | +0,33% | 2,99% | 2.888.200 |
| 04/03/2026 | 20,97 | 21,46 | 20,85 | 21,31 | +1,48% | 2,91% | 1.233.600 |
| 03/03/2026 | 20,63 | 21,06 | 20,35 | 21,00 | +0,05% | 3,44% | 697.200 |
| 02/03/2026 | 20,83 | 21,14 | 20,74 | 20,99 | +0,33% | 1,92% | 997.500 |
| 27/02/2026 | 20,94 | 21,24 | 20,64 | 20,92 | +0,72% | 2,87% | 1.424.500 |
| 26/02/2026 | 20,63 | 20,82 | 20,47 | 20,77 | +1,17% | 1,70% | 1.014.900 |
| 25/02/2026 | 20,53 | 20,65 | 20,33 | 20,53 | +0,24% | 1,56% | 578.400 |
| 24/02/2026 | 20,63 | 20,69 | 20,38 | 20,48 | -0,39% | 1,50% | 901.700 |