🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,97 USD
Máx. histórico
37,69
3752 días
Caída desde máximo
-47,02%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,86%
Cierre anterior
19,80
Rango de hoy
19,74 – 20,14
Volumen hoy
1.243.643
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,96 (puede no estar actualizado)
- Dividend yield
- 4,04% (puede no estar actualizado)
- Precio objetivo analistas
- 23,14 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 13 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,1800 USD |
| 29/09/2022 | 0,1800 USD |
| 29/06/2022 | 0,1800 USD |
| 30/03/2022 | 0,1800 USD |
| 30/12/2021 | 0,1500 USD |
| 29/09/2021 | 0,1500 USD |
| 29/06/2021 | 0,1500 USD |
| 30/03/2021 | 0,1500 USD |
| 30/03/2020 | 0,2900 USD |
| 30/12/2019 | 0,2900 USD |
| 27/09/2019 | 0,2800 USD |
| 27/06/2019 | 0,2800 USD |
| 28/03/2019 | 0,2800 USD |
| 28/12/2018 | 0,2800 USD |
| 27/09/2018 | 0,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2026 | 21,10 | 21,25 | 20,89 | 21,12 | +0,38% | 1,71% | 809.300 |
| 18/05/2026 | 21,01 | 21,33 | 21,01 | 21,04 | +0,62% | 1,52% | 954.100 |
| 15/05/2026 | 21,11 | 21,11 | 20,88 | 20,91 | -1,23% | 1,09% | 1.098.300 |
| 14/05/2026 | 21,31 | 21,37 | 21,11 | 21,17 | +0,09% | 1,22% | 702.900 |
| 13/05/2026 | 21,50 | 21,51 | 21,09 | 21,15 | -2,04% | 1,95% | 847.300 |
| 12/05/2026 | 21,86 | 21,88 | 21,52 | 21,59 | -0,92% | 1,65% | 715.300 |
| 11/05/2026 | 21,80 | 21,96 | 21,66 | 21,79 | +0,09% | 1,38% | 702.800 |
| 08/05/2026 | 21,96 | 22,00 | 21,71 | 21,77 | -0,77% | 1,32% | 640.500 |
| 07/05/2026 | 22,24 | 22,27 | 21,86 | 21,94 | -0,99% | 1,84% | 630.500 |
| 06/05/2026 | 22,09 | 22,22 | 22,02 | 22,16 | +0,77% | 0,91% | 880.400 |
| 05/05/2026 | 21,78 | 22,10 | 21,70 | 21,99 | +1,29% | 1,84% | 837.200 |
| 04/05/2026 | 21,40 | 21,78 | 21,38 | 21,71 | +0,93% | 1,87% | 1.065.800 |
| 01/05/2026 | 21,66 | 21,67 | 21,32 | 21,51 | -0,51% | 1,62% | 1.956.600 |
| 30/04/2026 | 21,80 | 22,00 | 21,51 | 21,62 | -0,14% | 2,25% | 2.079.600 |
| 29/04/2026 | 21,84 | 21,86 | 21,18 | 21,65 | +2,12% | 3,11% | 1.348.000 |
| 28/04/2026 | 21,47 | 21,51 | 21,07 | 21,20 | -0,19% | 2,05% | 967.400 |
| 27/04/2026 | 20,88 | 21,26 | 20,87 | 21,24 | +1,58% | 1,87% | 668.200 |
| 24/04/2026 | 20,83 | 21,19 | 20,75 | 20,91 | -0,14% | 2,11% | 1.253.000 |
| 23/04/2026 | 20,67 | 21,03 | 20,67 | 20,94 | +0,87% | 1,74% | 1.366.400 |
| 22/04/2026 | 21,20 | 21,20 | 20,65 | 20,76 | -1,56% | 2,59% | 1.340.500 |
| 21/04/2026 | 21,23 | 21,43 | 21,05 | 21,09 | -1,45% | 1,79% | 1.372.200 |
| 20/04/2026 | 21,60 | 21,75 | 21,32 | 21,40 | -1,52% | 1,99% | 1.229.200 |
| 17/04/2026 | 21,37 | 21,76 | 21,31 | 21,73 | +2,16% | 2,11% | 873.700 |
| 16/04/2026 | 21,07 | 21,31 | 21,07 | 21,27 | +0,66% | 1,14% | 563.900 |
| 15/04/2026 | 20,89 | 21,14 | 20,81 | 21,13 | +0,76% | 1,58% | 1.335.600 |
| 14/04/2026 | 20,67 | 20,97 | 20,59 | 20,97 | +1,06% | 1,84% | 1.102.400 |
| 13/04/2026 | 20,58 | 20,78 | 20,41 | 20,75 | +0,10% | 1,80% | 1.139.600 |
| 10/04/2026 | 20,43 | 20,76 | 20,17 | 20,73 | +1,77% | 2,89% | 821.800 |
| 09/04/2026 | 19,97 | 20,47 | 19,97 | 20,37 | +1,04% | 2,50% | 1.178.300 |
| 08/04/2026 | 20,29 | 20,34 | 20,05 | 20,16 | +1,41% | 1,43% | 1.482.000 |