🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,97 USD
Máx. histórico
37,69
3752 días
Caída desde máximo
-47,02%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,86%
Cierre anterior
19,80
Rango de hoy
19,74 – 20,14
Volumen hoy
1.243.643
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,96 (puede no estar actualizado)
- Dividend yield
- 4,04% (puede no estar actualizado)
- Precio objetivo analistas
- 23,14 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 13 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,1800 USD |
| 29/09/2022 | 0,1800 USD |
| 29/06/2022 | 0,1800 USD |
| 30/03/2022 | 0,1800 USD |
| 30/12/2021 | 0,1500 USD |
| 29/09/2021 | 0,1500 USD |
| 29/06/2021 | 0,1500 USD |
| 30/03/2021 | 0,1500 USD |
| 30/03/2020 | 0,2900 USD |
| 30/12/2019 | 0,2900 USD |
| 27/09/2019 | 0,2800 USD |
| 27/06/2019 | 0,2800 USD |
| 28/03/2019 | 0,2800 USD |
| 28/12/2018 | 0,2800 USD |
| 27/09/2018 | 0,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2023 | 14,09 | 14,65 | 14,08 | 14,64 | +4,72% | 4,05% | 1.050.000 |
| 10/01/2023 | 14,03 | 14,09 | 13,87 | 13,98 | -1,20% | 1,57% | 958.800 |
| 09/01/2023 | 14,57 | 14,61 | 14,14 | 14,15 | -2,55% | 3,23% | 531.100 |
| 06/01/2023 | 14,47 | 14,64 | 14,40 | 14,52 | +0,62% | 1,66% | 537.400 |
| 05/01/2023 | 14,61 | 14,61 | 14,31 | 14,43 | -2,04% | 2,05% | 441.100 |
| 04/01/2023 | 14,67 | 14,90 | 14,61 | 14,73 | +1,59% | 1,98% | 418.000 |
| 03/01/2023 | 14,70 | 14,78 | 14,24 | 14,50 | +1,05% | 3,67% | 510.600 |
| 30/12/2022 | 14,28 | 14,40 | 14,16 | 14,35 | +0,00% | 1,68% | 339.300 |
| 29/12/2022 | 14,01 | 14,36 | 13,96 | 14,35 | +2,43% | 2,86% | 427.100 |
| 28/12/2022 | 14,46 | 14,48 | 14,00 | 14,01 | -2,64% | 3,32% | 364.200 |
| 27/12/2022 | 14,35 | 14,39 | 14,22 | 14,39 | +0,63% | 1,18% | 309.000 |
| 23/12/2022 | 14,09 | 14,30 | 14,03 | 14,30 | +1,35% | 1,92% | 267.300 |
| 22/12/2022 | 13,99 | 14,12 | 13,71 | 14,11 | -0,21% | 2,93% | 381.900 |
| 21/12/2022 | 14,18 | 14,40 | 14,07 | 14,14 | +0,43% | 2,33% | 485.200 |
| 20/12/2022 | 13,87 | 14,11 | 13,75 | 14,08 | +0,79% | 2,60% | 427.400 |
| 19/12/2022 | 14,22 | 14,22 | 13,90 | 13,97 | -2,17% | 2,25% | 565.800 |
| 16/12/2022 | 14,38 | 14,56 | 13,96 | 14,28 | -2,86% | 4,17% | 3.018.400 |
| 15/12/2022 | 14,74 | 14,89 | 14,64 | 14,70 | -1,93% | 1,70% | 702.200 |
| 14/12/2022 | 14,30 | 15,22 | 14,30 | 14,99 | +0,07% | 6,43% | 1.235.900 |
| 13/12/2022 | 15,34 | 15,43 | 14,87 | 14,98 | +1,63% | 3,65% | 1.117.100 |
| 12/12/2022 | 14,83 | 14,83 | 14,58 | 14,74 | +0,27% | 1,69% | 372.300 |
| 09/12/2022 | 14,67 | 14,85 | 14,67 | 14,70 | -0,81% | 1,23% | 544.800 |
| 08/12/2022 | 14,83 | 14,99 | 14,76 | 14,82 | +0,68% | 1,55% | 339.800 |
| 07/12/2022 | 14,57 | 14,96 | 14,55 | 14,72 | +0,55% | 2,81% | 455.000 |
| 06/12/2022 | 14,78 | 14,82 | 14,58 | 14,64 | -1,15% | 1,62% | 406.500 |
| 05/12/2022 | 15,00 | 15,09 | 14,78 | 14,81 | -2,31% | 2,07% | 388.800 |
| 02/12/2022 | 14,94 | 15,29 | 14,93 | 15,16 | +0,40% | 2,41% | 447.100 |
| 01/12/2022 | 15,46 | 15,55 | 14,99 | 15,10 | -1,82% | 3,62% | 433.500 |
| 30/11/2022 | 15,10 | 15,44 | 14,95 | 15,38 | +1,18% | 3,25% | 583.500 |
| 29/11/2022 | 14,70 | 15,23 | 14,66 | 15,20 | +3,47% | 3,88% | 466.600 |