🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,1800 USD |
| 29/09/2022 | 0,1800 USD |
| 29/06/2022 | 0,1800 USD |
| 30/03/2022 | 0,1800 USD |
| 30/12/2021 | 0,1500 USD |
| 29/09/2021 | 0,1500 USD |
| 29/06/2021 | 0,1500 USD |
| 30/03/2021 | 0,1500 USD |
| 30/03/2020 | 0,2900 USD |
| 30/12/2019 | 0,2900 USD |
| 27/09/2019 | 0,2800 USD |
| 27/06/2019 | 0,2800 USD |
| 28/03/2019 | 0,2800 USD |
| 28/12/2018 | 0,2800 USD |
| 27/09/2018 | 0,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/1995 | 10,63 | 10,88 | 10,63 | 10,88 | +2,35% | 2,35% | 23.100 |
| 06/11/1995 | 10,75 | 10,75 | 10,50 | 10,63 | -1,16% | 2,33% | 31.800 |
| 03/11/1995 | 10,75 | 10,88 | 10,63 | 10,75 | +0,00% | 2,33% | 14.100 |
| 02/11/1995 | 10,63 | 10,75 | 10,38 | 10,75 | +0,00% | 3,53% | 43.200 |
| 01/11/1995 | 10,63 | 10,75 | 10,50 | 10,75 | +0,00% | 2,35% | 50.100 |
| 31/10/1995 | 10,75 | 10,88 | 10,50 | 10,75 | +0,00% | 3,49% | 42.600 |
| 30/10/1995 | 10,75 | 10,88 | 10,75 | 10,75 | +0,00% | 1,16% | 11.700 |
| 27/10/1995 | 10,63 | 10,88 | 10,63 | 10,75 | -2,27% | 2,35% | 26.400 |
| 26/10/1995 | 10,75 | 11,00 | 10,63 | 11,00 | +1,15% | 3,49% | 51.300 |
| 25/10/1995 | 10,88 | 11,00 | 10,88 | 10,88 | -1,14% | 1,15% | 58.400 |
| 24/10/1995 | 11,00 | 11,00 | 10,88 | 11,00 | -1,12% | 1,14% | 71.800 |
| 23/10/1995 | 10,88 | 11,25 | 10,88 | 11,13 | +2,30% | 3,45% | 79.600 |
| 20/10/1995 | 11,50 | 11,50 | 10,50 | 10,88 | -9,38% | 8,70% | 202.200 |
| 19/10/1995 | 12,25 | 12,25 | 12,00 | 12,00 | -1,03% | 2,04% | 22.700 |
| 18/10/1995 | 12,13 | 12,38 | 12,13 | 12,13 | +0,00% | 2,06% | 13.600 |
| 17/10/1995 | 12,38 | 12,38 | 12,13 | 12,13 | -2,02% | 2,02% | 14.900 |
| 16/10/1995 | 12,63 | 12,63 | 12,38 | 12,38 | +0,00% | 1,98% | 13.700 |
| 13/10/1995 | 12,63 | 12,63 | 12,38 | 12,38 | -1,00% | 1,98% | 25.000 |
| 12/10/1995 | 12,38 | 12,50 | 12,38 | 12,50 | +2,04% | 1,01% | 35.400 |
| 11/10/1995 | 12,38 | 12,50 | 12,25 | 12,25 | -2,00% | 2,02% | 8.500 |
| 10/10/1995 | 12,63 | 12,63 | 12,38 | 12,50 | -0,99% | 1,98% | 10.100 |
| 09/10/1995 | 12,63 | 12,63 | 12,63 | 12,63 | -0,98% | 0,00% | 3.200 |
| 06/10/1995 | 12,38 | 12,75 | 12,38 | 12,75 | +3,03% | 3,03% | 15.300 |
| 05/10/1995 | 12,38 | 12,50 | 12,38 | 12,38 | +1,02% | 1,01% | 22.900 |
| 04/10/1995 | 12,13 | 12,25 | 12,13 | 12,25 | +1,03% | 1,03% | 6.900 |
| 03/10/1995 | 12,00 | 12,25 | 12,00 | 12,13 | +1,04% | 2,08% | 19.200 |
| 02/10/1995 | 12,25 | 12,25 | 12,00 | 12,00 | -2,04% | 2,04% | 94.400 |
| 29/09/1995 | 11,88 | 12,38 | 11,88 | 12,25 | +2,08% | 4,21% | 35.100 |
| 28/09/1995 | 12,00 | 12,13 | 11,88 | 12,00 | +0,00% | 2,08% | 24.600 |
| 27/09/1995 | 12,00 | 12,13 | 12,00 | 12,00 | -1,03% | 1,04% | 16.300 |