🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,97 USD
Máx. histórico
37,69
3752 días
Caída desde máximo
-47,02%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,86%
Cierre anterior
19,80
Rango de hoy
19,74 – 20,14
Volumen hoy
1.243.643
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,96 (puede no estar actualizado)
- Dividend yield
- 4,04% (puede no estar actualizado)
- Precio objetivo analistas
- 23,14 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 23 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,1800 USD |
| 29/09/2022 | 0,1800 USD |
| 29/06/2022 | 0,1800 USD |
| 30/03/2022 | 0,1800 USD |
| 30/12/2021 | 0,1500 USD |
| 29/09/2021 | 0,1500 USD |
| 29/06/2021 | 0,1500 USD |
| 30/03/2021 | 0,1500 USD |
| 30/03/2020 | 0,2900 USD |
| 30/12/2019 | 0,2900 USD |
| 27/09/2019 | 0,2800 USD |
| 27/06/2019 | 0,2800 USD |
| 28/03/2019 | 0,2800 USD |
| 28/12/2018 | 0,2800 USD |
| 27/09/2018 | 0,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2024 | 17,14 | 17,14 | 16,41 | 16,44 | -3,80% | 4,26% | 1.068.800 |
| 21/03/2024 | 16,77 | 17,17 | 16,77 | 17,09 | +2,40% | 2,39% | 1.073.600 |
| 20/03/2024 | 16,45 | 16,80 | 16,39 | 16,69 | +1,40% | 2,49% | 1.081.000 |
| 19/03/2024 | 16,23 | 16,50 | 16,23 | 16,46 | +0,67% | 1,66% | 647.000 |
| 18/03/2024 | 16,14 | 16,50 | 16,13 | 16,35 | +1,11% | 2,29% | 819.500 |
| 15/03/2024 | 16,15 | 16,49 | 16,10 | 16,17 | -0,74% | 2,41% | 3.875.900 |
| 14/03/2024 | 16,46 | 16,49 | 16,18 | 16,29 | -1,33% | 1,88% | 922.900 |
| 13/03/2024 | 16,54 | 16,73 | 16,49 | 16,51 | -0,42% | 1,45% | 797.200 |
| 12/03/2024 | 16,47 | 16,62 | 16,40 | 16,58 | +0,30% | 1,34% | 953.200 |
| 11/03/2024 | 16,45 | 16,58 | 16,41 | 16,53 | +0,12% | 1,03% | 705.500 |
| 08/03/2024 | 16,67 | 16,80 | 16,39 | 16,51 | +0,36% | 2,46% | 1.023.500 |
| 07/03/2024 | 16,71 | 16,71 | 16,42 | 16,45 | -0,54% | 1,74% | 731.100 |
| 06/03/2024 | 16,75 | 16,75 | 16,48 | 16,54 | -0,54% | 1,61% | 1.080.300 |
| 05/03/2024 | 16,71 | 16,79 | 16,54 | 16,63 | -0,72% | 1,50% | 1.081.000 |
| 04/03/2024 | 16,73 | 16,86 | 16,22 | 16,75 | +0,12% | 3,83% | 980.800 |
| 01/03/2024 | 16,39 | 16,78 | 16,33 | 16,73 | +2,07% | 2,75% | 1.439.000 |
| 29/02/2024 | 16,79 | 16,79 | 16,39 | 16,39 | -1,03% | 2,38% | 2.779.400 |
| 28/02/2024 | 16,46 | 16,87 | 16,44 | 16,56 | -0,30% | 2,61% | 2.090.200 |
| 27/02/2024 | 16,55 | 16,75 | 16,52 | 16,61 | +1,28% | 1,39% | 1.327.600 |
| 26/02/2024 | 16,49 | 16,62 | 16,35 | 16,40 | -0,97% | 1,64% | 804.800 |
| 23/02/2024 | 16,60 | 16,71 | 16,48 | 16,56 | -0,12% | 1,39% | 1.096.800 |
| 22/02/2024 | 16,57 | 16,66 | 16,47 | 16,58 | -0,24% | 1,15% | 639.300 |
| 21/02/2024 | 16,50 | 16,74 | 16,45 | 16,62 | +0,67% | 1,76% | 647.200 |
| 20/02/2024 | 16,72 | 16,85 | 16,50 | 16,51 | -2,02% | 2,09% | 872.500 |
| 16/02/2024 | 16,60 | 16,93 | 16,53 | 16,85 | -0,65% | 2,41% | 1.268.900 |
| 15/02/2024 | 16,82 | 17,08 | 16,76 | 16,96 | +2,11% | 1,90% | 1.089.700 |
| 14/02/2024 | 16,84 | 16,90 | 16,36 | 16,61 | -1,01% | 3,21% | 1.750.200 |
| 13/02/2024 | 16,49 | 16,81 | 16,23 | 16,78 | -1,29% | 3,52% | 1.240.200 |
| 12/02/2024 | 16,94 | 17,14 | 16,90 | 17,00 | +0,53% | 1,42% | 886.100 |
| 09/02/2024 | 17,16 | 17,17 | 16,85 | 16,91 | -1,51% | 1,86% | 1.220.500 |