🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 2 días
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,1800 USD |
| 29/09/2022 | 0,1800 USD |
| 29/06/2022 | 0,1800 USD |
| 30/03/2022 | 0,1800 USD |
| 30/12/2021 | 0,1500 USD |
| 29/09/2021 | 0,1500 USD |
| 29/06/2021 | 0,1500 USD |
| 30/03/2021 | 0,1500 USD |
| 30/03/2020 | 0,2900 USD |
| 30/12/2019 | 0,2900 USD |
| 27/09/2019 | 0,2800 USD |
| 27/06/2019 | 0,2800 USD |
| 28/03/2019 | 0,2800 USD |
| 28/12/2018 | 0,2800 USD |
| 27/09/2018 | 0,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2026 | 19,20 | 19,28 | 19,01 | 19,24 | +0,16% | 1,41% | 949.000 |
| 24/09/2026 | 19,14 | 19,26 | 19,01 | 19,21 | +0,52% | 1,31% | 967.900 |
| 23/09/2026 | 19,22 | 19,26 | 19,07 | 19,11 | -1,34% | 0,99% | 946.500 |
| 22/09/2026 | 19,65 | 19,65 | 19,35 | 19,37 | +0,10% | 1,53% | 815.000 |
| 21/09/2026 | 19,36 | 19,40 | 19,19 | 19,35 | +0,36% | 1,08% | 686.400 |
| 18/09/2026 | 19,63 | 19,63 | 19,19 | 19,28 | -0,16% | 2,24% | 2.129.200 |
| 17/09/2026 | 19,54 | 19,59 | 19,23 | 19,31 | -0,52% | 1,84% | 1.111.000 |
| 16/09/2026 | 19,65 | 19,82 | 19,28 | 19,41 | -1,17% | 2,75% | 1.029.800 |
| 15/09/2026 | 19,70 | 19,90 | 19,62 | 19,64 | -0,91% | 1,42% | 2.598.400 |
| 14/09/2026 | 20,17 | 20,17 | 19,68 | 19,82 | +0,25% | 2,43% | 1.927.400 |
| 11/09/2026 | 20,06 | 20,08 | 19,70 | 19,77 | -0,75% | 1,89% | 1.224.700 |
| 10/09/2026 | 20,12 | 20,27 | 19,81 | 19,92 | -0,90% | 2,29% | 1.196.600 |
| 09/09/2026 | 20,47 | 20,47 | 20,01 | 20,10 | -1,33% | 2,25% | 1.490.900 |
| 08/09/2026 | 20,27 | 20,48 | 20,23 | 20,37 | +0,39% | 1,23% | 875.300 |
| 04/09/2026 | 20,21 | 20,54 | 20,21 | 20,29 | +0,05% | 1,63% | 1.137.000 |
| 03/09/2026 | 20,29 | 20,56 | 20,11 | 20,28 | -0,54% | 2,22% | 1.978.800 |
| 02/09/2026 | 20,59 | 20,59 | 20,28 | 20,39 | -0,29% | 1,51% | 1.564.100 |
| 01/09/2026 | 20,53 | 20,58 | 20,26 | 20,45 | -0,10% | 1,56% | 2.470.200 |
| 31/08/2026 | 20,63 | 20,79 | 20,38 | 20,47 | -1,21% | 1,99% | 1.491.100 |
| 28/08/2026 | 20,97 | 21,12 | 20,71 | 20,72 | -0,86% | 1,96% | 715.300 |
| 27/08/2026 | 20,95 | 20,99 | 20,79 | 20,90 | -0,85% | 0,95% | 781.800 |
| 26/08/2026 | 21,28 | 21,28 | 20,99 | 21,08 | -0,75% | 1,36% | 1.000.000 |
| 25/08/2026 | 21,41 | 21,41 | 21,22 | 21,24 | -0,47% | 0,89% | 1.645.100 |
| 24/08/2026 | 21,31 | 22,82 | 21,03 | 21,34 | +1,38% | 8,40% | 1.146.200 |
| 21/08/2026 | 21,10 | 21,22 | 20,83 | 21,05 | +0,10% | 1,85% | 758.900 |
| 20/08/2026 | 21,04 | 21,15 | 20,95 | 21,03 | -0,71% | 0,95% | 1.049.100 |
| 19/08/2026 | 21,20 | 21,29 | 21,03 | 21,18 | +0,62% | 1,23% | 4.804.500 |
| 18/08/2026 | 21,09 | 21,31 | 20,91 | 21,05 | +1,10% | 1,90% | 1.356.300 |
| 17/08/2026 | 20,68 | 20,85 | 20,63 | 20,82 | -0,14% | 1,06% | 841.000 |
| 14/08/2026 | 20,79 | 20,95 | 20,71 | 20,85 | +0,05% | 1,15% | 910.500 |