🇫🇷 AKE.PA — Arkema S.A.

Materiales básicos Mantener
← Volver

Precio actual

57,85 EUR

Máx. histórico

134,95

1758 días

Caída desde máximo

-57,13%

Rango 52 semanas

48,30 – 67,05

Variación hoy

+0,96%

Cierre anterior

57,30

Rango de hoy

57,60 – 58,25

Volumen hoy

126.152

Peor caída histórica

-79,75%

04/06/2007 → 02/03/2009

Recuperado en 609 días

Volatilidad anualizada ⓘ

35,11%

Información
Nombre completo
Arkema S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
20.700
PER ⓘ
231,40 (puede no estar actualizado)
Dividend yield
6,28% (puede no estar actualizado)
Precio objetivo analistas
62,54 EUR (puede no estar actualizado)
Primera cotización
18/05/2006
Precio actualizado
hace 9 horas
Sobre la empresa

Arkema S.A., together with its subsidiaries, manufactures and sells specialty materials in Europe, the United States, Canada, Mexico, China, Hong Kong, Taiwan, and internationally. It operates in three segments: Adhesive Solutions, Advanced Materials and Coating Solutions, and Intermediates. The company provides solutions for construction, renovation of buildings, and DIY; high performance adhesives for durable goods, and adhesive solutions for packaging and non-woven; and supplies technologies used in building activities for businesses and individuals, including sealants, tiles, flooring adhesives and waterproofing systems, and technologies used in automotive, textiles, glazing, flexible and rigid packaging, and hygiene markets. It also offers high performance polymers, such as specialty polyamides, PVDF, polyimides, fluorospecialties, and PEKK; and performance additives comprising interface agents combining specialty surfactants, molecular sieves, organic peroxides, thiochemicals, and hydrogen peroxide. In addition, the company provides lightweighting, new energies, access to water, bio-based products, and recycling solutions for automotive and transportation sectors, oil and gas, renewable energies, consumer goods, electronics, construction, coatings, animal nutrition and water treatment. Further, it offers coating solutions, including EU/US acrylics and coating resins; coating additives, such as sartomer photocure resins, and coatex rheology additives and specialties; decorative paints, industrial coatings, and adhesives; and solutions for applications in the paper, superabsorbent, water treatment and oil and gas extraction, and 3D printing and electronics markets. Additionally, the company provides fluorogases and asia acrylics; and industrial intermediate chemicals for construction, refrigeration and air conditioning, automotive, coatings, and water treatment sectors. Arkema S.A. was incorporated in 2003 and is headquartered in Puteaux, France.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 6,22%
Fecha de pago Importe por participación
27/05/2011 0,9652 EUR
04/06/2010 0,5791 EUR
17/06/2009 0,5791 EUR
22/05/2008 0,7239 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2024 85,85 86,25 84,25 84,30 -1,46% 2,33% 149.705
04/07/2024 85,80 86,35 85,20 85,55 +0,06% 1,34% 90.213
03/07/2024 83,25 86,35 83,25 85,50 +3,45% 3,72% 243.068
02/07/2024 81,25 82,95 80,60 82,65 +1,29% 2,89% 185.443
01/07/2024 83,90 84,50 81,20 81,60 +0,55% 3,93% 164.372
28/06/2024 82,70 82,70 79,85 81,15 -1,87% 3,45% 274.935
27/06/2024 83,70 84,40 82,70 82,70 -1,02% 2,03% 215.196
26/06/2024 86,25 86,25 83,55 83,55 -1,42% 3,13% 278.061
25/06/2024 85,20 85,40 84,65 84,75 -0,64% 0,88% 107.713
24/06/2024 83,80 86,15 83,60 85,30 +1,67% 3,04% 128.211
21/06/2024 86,70 86,70 83,70 83,90 -3,17% 3,46% 520.318
20/06/2024 85,60 86,80 85,35 86,65 +1,23% 1,69% 137.641
19/06/2024 85,65 85,95 85,20 85,60 +0,12% 0,88% 96.089
18/06/2024 84,45 85,50 83,40 85,50 +1,91% 2,49% 131.644
17/06/2024 83,70 85,25 83,70 83,90 +0,24% 1,85% 83.447
14/06/2024 85,80 85,95 82,85 83,70 -2,73% 3,61% 261.514
13/06/2024 88,60 88,60 86,05 86,05 -3,10% 2,88% 184.123
12/06/2024 89,15 89,50 88,25 88,80 -0,39% 1,40% 179.446
11/06/2024 89,20 89,20 87,90 89,15 +0,06% 1,46% 144.256
10/06/2024 88,70 89,10 87,90 89,10 -0,50% 1,35% 137.241
07/06/2024 90,40 90,40 88,90 89,55 -1,00% 1,66% 130.358
06/06/2024 90,90 91,00 89,95 90,45 -0,11% 1,16% 92.081
05/06/2024 90,80 91,75 90,45 90,55 +0,17% 1,43% 163.187
04/06/2024 92,20 92,60 90,40 90,40 -2,22% 2,39% 113.187
03/06/2024 94,70 94,75 92,45 92,45 -1,39% 2,43% 121.872
31/05/2024 94,15 95,55 93,75 93,75 -0,53% 1,91% 311.180
30/05/2024 92,35 94,75 92,10 94,25 +1,84% 2,87% 100.708
29/05/2024 94,40 94,55 92,05 92,55 -1,65% 2,65% 132.042
28/05/2024 94,70 95,05 94,05 94,10 -0,32% 1,06% 70.175
27/05/2024 94,30 94,40 93,55 94,40 +0,27% 0,90% 56.262