🇺🇸 AJG — Arthur J. Gallagher & Co.
Servicios financieros CompraPrecio actual
282,65 USD
Máx. histórico
348,77
526 días
Split 2:1 del 19/01/2001
Caída desde máximo
-18,96%
Rango 52 semanas
190,75 – 294,53
Variación hoy
+0,73%
Cierre anterior
280,60
Rango de hoy
276,00 – 283,71
Volumen hoy
1.420.947
Peor caída histórica
-57,95%
05/09/1986 → 17/02/1988
Recuperado en 1814 días
Volatilidad anualizada ⓘ
25,35%
- Nombre completo
- Arthur J. Gallagher & Co.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance Brokers
- Empleados
- 69.041
- PER ⓘ
- 43,15 (puede no estar actualizado)
- Dividend yield
- 1,00% (puede no estar actualizado)
- Precio objetivo analistas
- 300,11 USD (puede no estar actualizado)
- Primera cotización
- 20/06/1984
- Precio actualizado
- hace 2 horas
Arthur J. Gallagher & Co., together with its subsidiaries, provides insurance and reinsurance brokerage, consulting, and third-party property/casualty claims settlement and administration services to entities and individuals worldwide. The company operates in Brokerage and Risk Management segments. Its Brokerage segment offers retail and wholesale insurance and reinsurance brokerage services; assists retail brokers and other non-affiliated brokers in the placement of specialized and hard-to-place insurance; and acts as a brokerage wholesaler, managing general agent, and managing general underwriter for distributing specialized insurance coverages to underwriting enterprises. This segment performs activities, including marketing, underwriting, issuing policies, collecting premiums, appointing and supervising other agents, paying claims, and negotiating reinsurance; and offers services in the areas of insurance and reinsurance placement, risk of loss management, and management of employer sponsored benefit programs. The Risk Management segment provides contract claim settlement and administration services; and claims management, loss control consulting, and insurance property appraisal services. The company offers its services through a network of correspondent brokers and consultants. It serves commercial, industrial, public, religious, and nonprofit entities, as well as underwriting enterprises. The company was founded in 1927 and is headquartered in Rolling Meadows, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,4300 USD |
| 06/12/2018 | 0,4100 USD |
| 06/09/2018 | 0,4100 USD |
| 31/05/2018 | 0,4100 USD |
| 01/03/2018 | 0,4100 USD |
| 30/11/2017 | 0,3900 USD |
| 30/08/2017 | 0,3900 USD |
| 31/05/2017 | 0,3900 USD |
| 01/03/2017 | 0,3900 USD |
| 30/11/2016 | 0,3800 USD |
| 31/08/2016 | 0,3800 USD |
| 01/06/2016 | 0,3800 USD |
| 02/03/2016 | 0,3800 USD |
| 02/12/2015 | 0,3700 USD |
| 02/09/2015 | 0,3700 USD |
| Fecha | Ratio |
|---|---|
| 19/01/2001 | 2:1 |
| 16/03/2000 | 2:1 |
| 16/07/1986 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2023 | 227,00 | 227,22 | 223,75 | 224,91 | -1,32% | 1,53% | 961.200 |
| 29/09/2023 | 231,27 | 231,76 | 226,84 | 227,93 | -1,23% | 2,13% | 1.121.300 |
| 28/09/2023 | 231,03 | 233,20 | 230,33 | 230,77 | +0,19% | 1,24% | 479.700 |
| 27/09/2023 | 231,48 | 231,87 | 228,76 | 230,33 | -0,26% | 1,34% | 768.100 |
| 26/09/2023 | 232,18 | 233,44 | 230,31 | 230,93 | -0,99% | 1,35% | 870.000 |
| 25/09/2023 | 232,25 | 233,73 | 232,13 | 233,25 | +0,07% | 0,69% | 429.500 |
| 22/09/2023 | 232,77 | 235,07 | 231,65 | 233,08 | +0,06% | 1,47% | 659.200 |
| 21/09/2023 | 235,17 | 235,54 | 232,51 | 232,94 | -0,96% | 1,29% | 1.041.900 |
| 20/09/2023 | 235,77 | 237,64 | 234,98 | 235,19 | -0,25% | 1,13% | 1.013.300 |
| 19/09/2023 | 233,00 | 235,99 | 232,69 | 235,78 | +1,15% | 1,42% | 1.160.200 |
| 18/09/2023 | 230,20 | 233,49 | 230,20 | 233,11 | +1,29% | 1,43% | 810.300 |
| 15/09/2023 | 231,42 | 232,69 | 229,80 | 230,14 | -0,57% | 1,25% | 1.692.300 |
| 14/09/2023 | 230,46 | 231,79 | 228,18 | 231,45 | +1,07% | 1,57% | 854.000 |
| 13/09/2023 | 230,41 | 231,88 | 228,40 | 229,00 | -0,56% | 1,51% | 665.800 |
| 12/09/2023 | 228,59 | 230,95 | 228,27 | 230,29 | +0,76% | 1,17% | 532.100 |
| 11/09/2023 | 228,64 | 229,63 | 228,05 | 228,55 | +0,16% | 0,69% | 510.600 |
| 08/09/2023 | 230,90 | 231,17 | 227,69 | 228,19 | -1,06% | 1,51% | 825.600 |
| 07/09/2023 | 228,22 | 230,86 | 228,22 | 230,64 | +1,27% | 1,16% | 751.300 |
| 06/09/2023 | 226,57 | 228,42 | 224,47 | 227,74 | +0,41% | 1,74% | 519.100 |
| 05/09/2023 | 230,93 | 230,93 | 226,65 | 226,80 | -1,85% | 1,85% | 649.600 |
| 01/09/2023 | 231,22 | 232,00 | 230,47 | 231,07 | +0,26% | 0,66% | 576.000 |
| 31/08/2023 | 230,61 | 231,71 | 229,60 | 230,48 | -0,15% | 0,91% | 814.900 |
| 30/08/2023 | 231,00 | 232,41 | 230,46 | 230,83 | +0,02% | 0,84% | 810.600 |
| 29/08/2023 | 228,92 | 230,89 | 227,01 | 230,79 | +0,83% | 1,69% | 541.400 |
| 28/08/2023 | 227,32 | 229,14 | 227,08 | 228,88 | +0,56% | 0,91% | 412.200 |
| 25/08/2023 | 225,99 | 229,39 | 225,55 | 227,60 | +1,22% | 1,70% | 698.800 |
| 24/08/2023 | 225,64 | 226,62 | 224,83 | 224,86 | -0,21% | 0,79% | 687.600 |
| 23/08/2023 | 223,69 | 225,73 | 222,24 | 225,33 | +1,45% | 1,56% | 549.700 |
| 22/08/2023 | 221,67 | 222,41 | 219,84 | 222,12 | +0,31% | 1,16% | 715.600 |
| 21/08/2023 | 221,52 | 222,64 | 219,72 | 221,44 | +0,40% | 1,32% | 601.400 |