🇺🇸 AIZ — Assurant, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

307,00 USD

Máx. histórico

308,52

2 días

Caída desde máximo

-0,49%

Rango 52 semanas

209,86 – 316,72

Variación hoy

+0,04%

Cierre anterior

306,87

Rango de hoy

299,91 – 308,26

Volumen hoy

468.249

Peor caída histórica

-81,62%

08/07/2008 → 20/11/2008

Recuperado en 1828 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Assurant, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
14.800
PER ⓘ
14,48 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
326,67 USD (puede no estar actualizado)
Primera cotización
05/02/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,15%
Fecha de pago Importe por participación
31/08/2026 0,8800 USD
08/06/2026 0,8800 USD
17/02/2026 0,8800 USD
01/12/2025 0,8800 USD
02/09/2025 0,8000 USD
09/06/2025 0,8000 USD
03/02/2025 0,8000 USD
09/12/2024 0,8000 USD
03/09/2024 0,7200 USD
10/06/2024 0,7200 USD
02/02/2024 0,7200 USD
24/11/2023 0,7200 USD
25/08/2023 0,7000 USD
26/05/2023 0,7000 USD
24/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 98,04 98,16 97,13 98,08 +0,08% 1,05% 608.100
04/02/2019 97,29 98,13 96,74 98,00 +0,85% 1,43% 522.200
01/02/2019 96,92 97,49 96,03 97,17 +0,81% 1,51% 486.700
31/01/2019 95,09 96,65 94,51 96,39 +0,85% 2,25% 653.200
30/01/2019 95,06 96,16 94,83 95,58 +0,67% 1,40% 410.600
29/01/2019 94,61 95,10 94,14 94,94 +0,52% 1,01% 256.700
28/01/2019 94,47 94,89 93,51 94,45 -0,83% 1,46% 536.100
25/01/2019 96,93 97,52 95,00 95,24 -1,15% 2,60% 419.700
24/01/2019 95,61 96,53 95,42 96,35 +0,81% 1,16% 347.200
23/01/2019 95,39 96,02 94,23 95,58 +0,60% 1,88% 166.600
22/01/2019 96,14 96,82 94,62 95,01 -1,42% 2,29% 218.100
18/01/2019 95,84 96,80 95,43 96,38 +0,97% 1,43% 598.400
17/01/2019 93,93 95,49 93,93 95,45 +1,10% 1,66% 723.100
16/01/2019 94,82 95,50 94,36 94,41 -0,10% 1,20% 390.100
15/01/2019 93,37 94,55 93,37 94,50 +0,96% 1,26% 284.100
14/01/2019 92,01 93,76 91,72 93,60 +1,10% 2,22% 386.500
11/01/2019 91,90 93,26 91,90 92,58 +0,09% 1,48% 210.100
10/01/2019 91,38 92,64 91,23 92,50 +1,11% 1,54% 222.200
09/01/2019 91,46 92,21 90,94 91,48 +0,62% 1,39% 312.300
08/01/2019 91,43 91,82 90,24 90,92 +0,12% 1,73% 364.100
07/01/2019 90,09 91,79 90,01 90,81 +0,40% 1,98% 277.200
04/01/2019 89,47 90,60 89,44 90,45 +2,02% 1,30% 309.800
03/01/2019 89,56 90,29 88,48 88,66 -1,60% 2,02% 349.200
02/01/2019 88,31 90,53 88,31 90,10 +0,74% 2,51% 496.200
31/12/2018 88,63 89,54 88,24 89,44 +1,45% 1,47% 287.500
28/12/2018 88,36 89,24 87,58 88,16 +0,27% 1,88% 347.600
27/12/2018 85,79 88,03 84,84 87,92 +0,98% 3,72% 405.700
26/12/2018 83,10 87,17 82,31 87,07 +5,35% 5,85% 362.800
24/12/2018 84,70 84,82 82,47 82,65 -3,10% 2,77% 299.000
21/12/2018 86,49 88,63 85,06 85,29 -1,64% 4,13% 652.100