🇺🇸 AIZ — Assurant, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

307,00 USD

Máx. histórico

308,52

2 días

Caída desde máximo

-0,49%

Rango 52 semanas

209,86 – 316,72

Variación hoy

+0,04%

Cierre anterior

306,87

Rango de hoy

299,91 – 308,26

Volumen hoy

468.249

Peor caída histórica

-81,62%

08/07/2008 → 20/11/2008

Recuperado en 1828 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Assurant, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
14.800
PER ⓘ
14,48 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
326,67 USD (puede no estar actualizado)
Primera cotización
05/02/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,15%
Fecha de pago Importe por participación
31/08/2026 0,8800 USD
08/06/2026 0,8800 USD
17/02/2026 0,8800 USD
01/12/2025 0,8800 USD
02/09/2025 0,8000 USD
09/06/2025 0,8000 USD
03/02/2025 0,8000 USD
09/12/2024 0,8000 USD
03/09/2024 0,7200 USD
10/06/2024 0,7200 USD
02/02/2024 0,7200 USD
24/11/2023 0,7200 USD
25/08/2023 0,7000 USD
26/05/2023 0,7000 USD
24/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 105,29 106,13 103,45 103,49 -0,84% 2,55% 398.900
27/05/2020 107,08 107,11 103,27 104,37 +1,50% 3,59% 370.500
26/05/2020 104,94 105,66 102,45 102,83 +1,44% 3,06% 397.800
22/05/2020 100,86 101,88 99,31 101,37 +0,29% 2,55% 453.500
21/05/2020 100,71 102,59 100,25 101,08 +0,15% 2,32% 559.900
20/05/2020 99,68 101,83 98,57 100,93 +3,01% 3,27% 560.500
19/05/2020 97,85 100,41 97,28 97,98 -0,32% 3,20% 781.200
18/05/2020 94,89 99,16 94,70 98,29 +7,88% 4,70% 719.200
15/05/2020 88,01 91,18 86,75 91,11 +2,31% 5,03% 1.931.200
14/05/2020 86,39 89,30 83,89 89,05 +1,47% 6,26% 669.700
13/05/2020 92,26 92,42 86,78 87,76 -5,74% 6,11% 1.018.700
12/05/2020 98,45 98,85 93,09 93,10 -5,39% 5,85% 536.700
11/05/2020 97,70 99,13 95,47 98,40 -0,40% 3,75% 477.900
08/05/2020 100,93 101,42 97,89 98,80 +0,21% 3,50% 521.900
07/05/2020 98,68 102,53 98,26 98,59 +0,68% 4,33% 520.900
06/05/2020 104,92 105,50 97,35 97,92 -4,08% 7,77% 850.900
05/05/2020 101,05 103,66 101,02 102,09 +2,09% 2,61% 721.400
04/05/2020 102,13 102,29 98,69 100,00 -2,27% 3,52% 450.800
01/05/2020 104,34 105,42 101,52 102,32 -3,69% 3,74% 440.500
30/04/2020 107,09 109,33 106,09 106,24 -3,18% 3,03% 375.600
29/04/2020 112,00 112,29 109,66 109,73 +0,14% 2,35% 300.200
28/04/2020 110,63 112,56 109,47 109,58 +1,12% 2,79% 429.700
27/04/2020 105,09 109,78 105,09 108,37 +3,55% 4,46% 528.900
24/04/2020 103,00 105,45 101,33 104,65 +3,36% 4,00% 445.000
23/04/2020 103,50 104,19 100,79 101,25 -1,70% 3,29% 416.800
22/04/2020 104,08 104,90 100,35 103,00 +1,83% 4,37% 684.800
21/04/2020 100,75 103,91 100,50 101,15 -1,82% 3,38% 405.600
20/04/2020 103,75 104,77 101,18 103,02 -2,64% 3,46% 468.800
17/04/2020 104,08 106,10 103,35 105,81 +5,20% 2,64% 468.200
16/04/2020 101,02 102,59 99,47 100,58 -0,82% 3,09% 471.900