🇺🇸 AIZ — Assurant, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

296,13 USD

Máx. histórico

301,57

90 días

Caída desde máximo

-1,80%

Rango 52 semanas

209,86 – 303,94

Variación hoy

-0,37%

Cierre anterior

297,23

Rango de hoy

293,53 – 299,40

Volumen hoy

359.492

Peor caída histórica

-81,62%

08/07/2008 → 20/11/2008

Recuperado en 1828 días

Volatilidad anualizada ⓘ

31,24%

Información
Nombre completo
Assurant, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
14.800
PER ⓘ
14,18 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
326,67 USD (puede no estar actualizado)
Primera cotización
05/02/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,19%
Fecha de pago Importe por participación
31/08/2026 0,8800 USD
08/06/2026 0,8800 USD
17/02/2026 0,8800 USD
01/12/2025 0,8800 USD
02/09/2025 0,8000 USD
09/06/2025 0,8000 USD
03/02/2025 0,8000 USD
09/12/2024 0,8000 USD
03/09/2024 0,7200 USD
10/06/2024 0,7200 USD
02/02/2024 0,7200 USD
24/11/2023 0,7200 USD
25/08/2023 0,7000 USD
26/05/2023 0,7000 USD
24/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 193,76 195,94 192,63 193,26 +0,35% 1,71% 551.200
06/09/2024 194,58 196,38 192,07 192,58 -1,17% 2,22% 365.500
05/09/2024 197,89 197,89 193,68 194,86 -1,18% 2,13% 501.700
04/09/2024 197,53 199,50 196,75 197,18 +0,20% 1,39% 340.300
03/09/2024 196,38 197,68 195,92 196,79 +0,22% 0,90% 339.700
30/08/2024 195,57 196,76 194,60 196,35 +0,51% 1,10% 508.100
29/08/2024 194,51 197,27 193,15 195,36 +0,70% 2,12% 249.400
28/08/2024 194,27 195,50 192,04 194,00 -0,05% 1,78% 407.700
27/08/2024 192,88 194,51 191,97 194,10 +0,70% 1,32% 236.800
26/08/2024 193,57 194,75 192,40 192,76 -0,13% 1,21% 227.400
23/08/2024 190,81 193,69 189,78 193,01 +1,72% 2,05% 291.000
22/08/2024 188,00 190,24 187,15 189,75 -0,04% 1,64% 236.900
21/08/2024 190,76 190,82 187,65 189,83 +0,02% 1,66% 369.900
20/08/2024 188,78 190,82 188,31 189,79 +0,55% 1,33% 443.400
19/08/2024 186,80 189,77 186,80 188,75 +0,79% 1,59% 345.400
16/08/2024 184,60 187,45 183,36 187,27 +1,74% 2,22% 282.400
15/08/2024 187,00 187,59 183,08 184,06 -1,03% 2,41% 547.900
14/08/2024 184,38 186,31 183,97 185,98 +0,90% 1,27% 391.000
13/08/2024 179,28 184,66 178,83 184,32 +3,28% 3,25% 502.500
12/08/2024 177,90 178,87 177,43 178,46 +0,60% 0,81% 380.100
09/08/2024 170,70 177,59 170,39 177,39 +4,18% 4,22% 389.200
08/08/2024 170,32 171,45 169,38 170,27 +0,05% 1,22% 317.000
07/08/2024 173,14 175,17 164,63 170,19 +0,01% 6,09% 547.200
06/08/2024 169,58 171,60 168,30 170,17 +0,52% 1,95% 370.900
05/08/2024 173,98 173,98 166,79 169,29 -2,29% 4,13% 279.400
02/08/2024 173,91 176,23 171,46 173,25 -0,74% 2,74% 387.500
01/08/2024 175,90 176,50 172,48 174,54 -0,19% 2,29% 248.200
31/07/2024 175,55 176,48 174,44 174,87 -0,55% 1,16% 262.300
30/07/2024 173,45 176,56 173,13 175,84 +1,85% 1,98% 240.200
29/07/2024 174,17 175,00 172,47 172,65 -0,23% 1,45% 214.200