🇺🇸 AIZ — Assurant, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

296,13 USD

Máx. histórico

301,57

90 días

Caída desde máximo

-1,80%

Rango 52 semanas

209,86 – 303,94

Variación hoy

-0,37%

Cierre anterior

297,23

Rango de hoy

293,53 – 299,40

Volumen hoy

359.492

Peor caída histórica

-81,62%

08/07/2008 → 20/11/2008

Recuperado en 1828 días

Volatilidad anualizada ⓘ

31,24%

Información
Nombre completo
Assurant, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
14.800
PER ⓘ
14,18 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
326,67 USD (puede no estar actualizado)
Primera cotización
05/02/2004
Precio actualizado
hace 12 horas
Sobre la empresa

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,19%
Fecha de pago Importe por participación
31/08/2026 0,8800 USD
08/06/2026 0,8800 USD
17/02/2026 0,8800 USD
01/12/2025 0,8800 USD
02/09/2025 0,8000 USD
09/06/2025 0,8000 USD
03/02/2025 0,8000 USD
09/12/2024 0,8000 USD
03/09/2024 0,7200 USD
10/06/2024 0,7200 USD
02/02/2024 0,7200 USD
24/11/2023 0,7200 USD
25/08/2023 0,7000 USD
26/05/2023 0,7000 USD
24/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2006 45,00 45,09 44,10 44,40 -2,20% 2,20% 856.900
01/02/2006 45,75 45,75 45,07 45,40 -1,13% 1,49% 973.600
31/01/2006 45,30 46,23 45,00 45,92 +1,10% 2,72% 812.700
30/01/2006 45,48 45,90 45,30 45,42 -0,13% 1,32% 549.300
27/01/2006 46,05 46,30 45,19 45,48 -1,24% 2,41% 1.075.000
26/01/2006 44,21 46,05 44,20 46,05 +4,40% 4,18% 1.246.600
25/01/2006 44,00 44,19 43,79 44,11 +0,64% 0,91% 674.100
24/01/2006 44,00 44,17 43,60 43,83 -0,11% 1,30% 348.700
23/01/2006 44,05 44,27 43,66 43,88 -0,63% 1,38% 1.002.300
20/01/2006 44,36 44,80 44,10 44,16 -0,50% 1,58% 631.500
19/01/2006 43,73 45,20 43,58 44,38 +1,95% 3,70% 2.483.700
18/01/2006 42,91 43,68 42,72 43,53 +0,51% 2,24% 419.600
17/01/2006 44,35 44,57 43,20 43,31 -2,48% 3,09% 410.800
13/01/2006 44,37 44,48 44,16 44,41 +0,07% 0,72% 293.900
12/01/2006 44,56 44,63 44,32 44,38 -0,40% 0,70% 229.700
11/01/2006 44,20 44,67 44,20 44,56 +1,07% 1,06% 517.600
10/01/2006 44,01 44,35 43,90 44,09 +0,11% 1,02% 771.200
09/01/2006 44,25 44,49 43,95 44,04 -0,50% 1,22% 495.400
06/01/2006 45,02 45,08 44,14 44,26 -1,03% 2,09% 852.900
05/01/2006 44,87 44,95 44,47 44,72 +0,11% 1,07% 828.500
04/01/2006 44,10 45,03 44,10 44,67 +1,36% 2,11% 602.800
03/01/2006 43,65 44,13 43,21 44,07 +1,33% 2,11% 581.400
30/12/2005 43,45 43,55 43,21 43,49 -0,43% 0,78% 182.100
29/12/2005 43,74 44,07 43,55 43,68 +0,34% 1,19% 427.200
28/12/2005 43,32 43,70 43,06 43,53 +1,11% 1,48% 424.100
27/12/2005 43,21 44,05 43,05 43,05 -0,37% 2,31% 258.800
23/12/2005 43,23 43,65 42,92 43,21 -0,21% 1,69% 469.400
22/12/2005 42,79 43,34 42,78 43,30 +1,36% 1,31% 493.800
21/12/2005 42,70 42,96 42,50 42,72 +0,16% 1,08% 789.300
20/12/2005 42,65 43,09 42,32 42,65 +3,07% 1,81% 1.441.100