🇺🇸 AIZ — Assurant, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

306,87 USD

Máx. histórico

308,52

1 días

Caída desde máximo

-0,53%

Rango 52 semanas

209,86 – 316,72

Variación hoy

-0,54%

Cierre anterior

308,52

Rango de hoy

304,14 – 316,72

Volumen hoy

493.876

Peor caída histórica

-81,62%

08/07/2008 → 20/11/2008

Recuperado en 1828 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Assurant, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
14.800
PER ⓘ
14,48 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
326,67 USD (puede no estar actualizado)
Primera cotización
05/02/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,15%
Fecha de pago Importe por participación
31/08/2026 0,8800 USD
08/06/2026 0,8800 USD
17/02/2026 0,8800 USD
01/12/2025 0,8800 USD
02/09/2025 0,8000 USD
09/06/2025 0,8000 USD
03/02/2025 0,8000 USD
09/12/2024 0,8000 USD
03/09/2024 0,7200 USD
10/06/2024 0,7200 USD
02/02/2024 0,7200 USD
24/11/2023 0,7200 USD
25/08/2023 0,7000 USD
26/05/2023 0,7000 USD
24/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2008 61,44 62,41 61,16 62,41 +1,07% 2,03% 1.247.300
14/02/2008 59,56 62,00 59,56 61,75 +3,50% 4,10% 1.834.100
13/02/2008 60,22 60,86 59,06 59,66 -1,16% 2,99% 2.621.000
12/02/2008 61,76 61,92 59,60 60,36 -1,08% 3,76% 1.761.500
11/02/2008 62,50 62,76 60,91 61,02 -2,59% 2,96% 1.670.300
08/02/2008 61,13 63,50 61,13 62,64 +2,29% 3,88% 2.027.000
07/02/2008 62,50 63,44 59,80 61,24 -4,82% 5,82% 3.360.600
06/02/2008 66,00 66,00 64,00 64,34 -2,00% 3,03% 1.454.200
05/02/2008 66,06 66,72 64,89 65,65 -2,09% 2,77% 1.303.300
04/02/2008 65,61 67,40 65,09 67,05 +1,85% 3,52% 1.163.100
01/02/2008 65,30 65,83 64,83 65,83 +1,62% 1,53% 1.212.400
31/01/2008 64,14 65,87 63,84 64,78 +0,14% 3,16% 1.340.600
30/01/2008 64,69 66,76 64,65 64,69 +0,00% 3,26% 1.490.800
29/01/2008 64,41 65,35 63,78 64,69 +0,61% 2,44% 1.690.900
28/01/2008 64,29 65,23 63,96 64,30 +0,19% 1,98% 1.731.800
25/01/2008 65,60 65,67 64,01 64,18 -1,56% 2,53% 1.231.300
24/01/2008 67,11 67,70 65,19 65,20 -2,20% 3,74% 1.635.300
23/01/2008 62,47 67,15 62,05 66,67 +5,44% 8,16% 1.920.100
22/01/2008 59,38 64,35 59,38 63,23 +0,52% 8,37% 1.934.200
18/01/2008 65,01 66,14 62,34 62,90 -2,99% 5,85% 2.203.400
17/01/2008 67,21 68,05 64,81 64,84 -3,43% 4,82% 1.910.600
16/01/2008 68,02 69,17 67,01 67,14 -1,32% 3,18% 1.598.300
15/01/2008 67,44 68,59 66,60 68,04 -0,38% 2,95% 1.531.200
14/01/2008 67,15 68,37 66,85 68,30 +2,32% 2,26% 1.299.700
11/01/2008 66,31 67,05 65,42 66,75 +0,20% 2,46% 1.701.100
10/01/2008 65,08 67,44 64,86 66,62 +1,42% 3,96% 1.603.300
09/01/2008 63,49 65,80 63,01 65,69 +3,32% 4,39% 1.143.400
08/01/2008 64,91 65,75 63,23 63,58 -1,33% 3,88% 2.098.500
07/01/2008 65,03 65,64 64,28 64,44 -0,49% 2,09% 1.601.600
04/01/2008 65,45 65,56 64,69 64,76 -1,13% 1,33% 896.700