🇺🇸 AIZ — Assurant, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

307,00 USD

Máx. histórico

308,52

2 días

Caída desde máximo

-0,49%

Rango 52 semanas

209,86 – 316,72

Variación hoy

+0,04%

Cierre anterior

306,87

Rango de hoy

299,91 – 308,26

Volumen hoy

468.249

Peor caída histórica

-81,62%

08/07/2008 → 20/11/2008

Recuperado en 1828 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Assurant, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
14.800
PER ⓘ
14,48 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
326,67 USD (puede no estar actualizado)
Primera cotización
05/02/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,15%
Fecha de pago Importe por participación
31/08/2026 0,8800 USD
08/06/2026 0,8800 USD
17/02/2026 0,8800 USD
01/12/2025 0,8800 USD
02/09/2025 0,8000 USD
09/06/2025 0,8000 USD
03/02/2025 0,8000 USD
09/12/2024 0,8000 USD
03/09/2024 0,7200 USD
10/06/2024 0,7200 USD
02/02/2024 0,7200 USD
24/11/2023 0,7200 USD
25/08/2023 0,7000 USD
26/05/2023 0,7000 USD
24/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 27,02 27,44 26,27 26,40 -2,80% 4,33% 2.057.300
29/01/2009 28,34 28,73 26,62 27,16 -6,79% 7,45% 1.582.900
28/01/2009 28,72 29,30 27,10 29,14 +7,93% 7,66% 2.018.500
27/01/2009 26,98 27,26 26,26 27,00 +1,73% 3,71% 1.488.200
26/01/2009 27,32 27,56 25,65 26,54 -1,37% 6,99% 1.487.600
23/01/2009 25,56 27,07 25,29 26,91 +0,98% 6,96% 1.673.000
22/01/2009 27,51 27,75 26,23 26,65 -6,39% 5,53% 2.316.800
21/01/2009 26,55 28,68 25,20 28,47 +11,04% 13,11% 2.255.700
20/01/2009 27,99 28,22 25,52 25,64 -10,13% 9,65% 3.474.800
16/01/2009 29,49 29,79 28,03 28,53 -0,73% 5,97% 2.415.900
15/01/2009 27,97 29,82 27,50 28,74 +2,31% 8,29% 2.210.300
14/01/2009 29,59 30,19 27,83 28,09 -7,29% 7,98% 1.629.600
13/01/2009 29,22 30,86 29,21 30,30 +0,20% 5,65% 1.664.300
12/01/2009 30,25 31,38 29,83 30,24 +0,30% 5,12% 3.155.200
09/01/2009 30,94 31,18 30,13 30,15 -2,14% 3,39% 1.186.900
08/01/2009 29,50 30,95 29,50 30,81 +3,01% 4,92% 1.424.100
07/01/2009 30,52 31,18 29,55 29,91 -3,48% 5,34% 2.362.800
06/01/2009 30,04 31,44 29,36 30,99 +4,10% 6,92% 2.029.000
05/01/2009 29,94 30,01 28,78 29,77 -1,55% 4,11% 1.873.300
02/01/2009 30,00 30,47 28,75 30,24 +0,80% 5,73% 1.742.500
31/12/2008 29,27 30,18 28,89 30,00 +3,81% 4,41% 1.521.700
30/12/2008 27,28 29,01 27,05 28,90 +6,80% 7,18% 1.418.000
29/12/2008 26,48 27,37 26,30 27,06 +1,92% 4,04% 1.215.700
26/12/2008 26,42 26,77 26,12 26,55 +1,18% 2,46% 576.100
24/12/2008 26,49 26,60 25,78 26,24 -0,19% 3,10% 626.600
23/12/2008 26,73 27,72 25,81 26,29 -0,87% 7,15% 1.467.800
22/12/2008 27,14 27,77 25,90 26,52 -4,40% 6,89% 1.558.700
19/12/2008 27,07 27,96 26,15 27,74 +5,00% 6,69% 2.931.300
18/12/2008 25,11 27,29 24,81 26,42 +5,26% 9,88% 2.985.300
17/12/2008 25,26 26,38 24,61 25,10 -2,52% 7,01% 2.030.400