🇺🇸 AIZ — Assurant, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

307,00 USD

Máx. histórico

308,52

2 días

Caída desde máximo

-0,49%

Rango 52 semanas

209,86 – 316,72

Variación hoy

+0,04%

Cierre anterior

306,87

Rango de hoy

299,91 – 308,26

Volumen hoy

468.249

Peor caída histórica

-81,62%

08/07/2008 → 20/11/2008

Recuperado en 1828 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Assurant, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
14.800
PER ⓘ
14,48 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
326,67 USD (puede no estar actualizado)
Primera cotización
05/02/2004
Precio actualizado
hace 18 horas
Sobre la empresa

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,15%
Fecha de pago Importe por participación
31/08/2026 0,8800 USD
08/06/2026 0,8800 USD
17/02/2026 0,8800 USD
01/12/2025 0,8800 USD
02/09/2025 0,8000 USD
09/06/2025 0,8000 USD
03/02/2025 0,8000 USD
09/12/2024 0,8000 USD
03/09/2024 0,7200 USD
10/06/2024 0,7200 USD
02/02/2024 0,7200 USD
24/11/2023 0,7200 USD
25/08/2023 0,7000 USD
26/05/2023 0,7000 USD
24/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 33,90 34,54 33,57 34,51 +2,16% 2,86% 1.666.600
12/09/2011 33,13 33,79 32,92 33,78 +0,69% 2,63% 1.565.700
09/09/2011 33,43 33,88 33,02 33,55 -1,47% 2,57% 1.641.800
08/09/2011 34,03 34,48 33,83 34,05 -1,02% 1,91% 1.483.400
07/09/2011 33,42 34,43 33,31 34,40 +4,56% 3,35% 1.113.400
06/09/2011 32,41 33,16 32,31 32,90 -1,41% 2,62% 1.146.800
02/09/2011 33,80 34,11 33,37 33,37 -2,97% 2,19% 874.800
01/09/2011 35,17 35,26 34,38 34,39 -2,22% 2,50% 747.900
31/08/2011 35,22 35,74 34,83 35,17 +0,23% 2,58% 1.180.500
30/08/2011 35,28 35,37 34,62 35,09 -1,07% 2,13% 1.045.600
29/08/2011 33,92 35,47 33,92 35,47 +6,17% 4,57% 1.071.500
26/08/2011 32,82 33,62 32,19 33,41 +1,03% 4,36% 1.001.500
25/08/2011 34,79 34,79 32,70 33,07 -3,61% 6,01% 1.282.200
24/08/2011 33,47 34,40 33,31 34,31 +2,17% 3,26% 952.000
23/08/2011 32,81 33,61 32,61 33,58 +2,32% 3,05% 1.000.800
22/08/2011 33,43 33,53 32,62 32,82 +0,18% 2,72% 1.281.000
19/08/2011 32,00 33,42 32,00 32,76 +0,92% 4,44% 2.087.500
18/08/2011 32,63 32,91 32,18 32,46 -2,84% 2,24% 1.526.800
17/08/2011 33,43 33,77 33,07 33,41 +0,60% 2,09% 630.900
16/08/2011 33,43 33,92 33,12 33,21 -1,83% 2,39% 937.900
15/08/2011 33,01 33,83 32,92 33,83 +3,39% 2,76% 1.109.000
12/08/2011 33,72 33,99 32,51 32,72 -2,24% 4,39% 1.231.900
11/08/2011 31,54 33,93 31,49 33,47 +7,17% 7,74% 1.965.400
10/08/2011 32,24 32,44 31,21 31,23 -4,76% 3,82% 2.468.700
09/08/2011 31,88 32,84 30,65 32,79 +4,66% 6,87% 2.535.000
08/08/2011 33,01 33,66 31,08 31,33 -7,36% 7,82% 2.224.000
05/08/2011 34,21 34,40 32,81 33,82 -0,38% 4,65% 2.114.400
04/08/2011 34,46 34,64 33,90 33,95 -2,41% 2,15% 1.670.700
03/08/2011 34,71 34,89 34,25 34,79 +0,23% 1,84% 873.600
02/08/2011 35,15 35,93 34,70 34,71 -1,73% 3,50% 1.389.500