🇺🇸 AIZ — Assurant, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

307,00 USD

Máx. histórico

308,52

2 días

Caída desde máximo

-0,49%

Rango 52 semanas

209,86 – 316,72

Variación hoy

+0,04%

Cierre anterior

306,87

Rango de hoy

299,91 – 308,26

Volumen hoy

468.249

Peor caída histórica

-81,62%

08/07/2008 → 20/11/2008

Recuperado en 1828 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Assurant, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
14.800
PER ⓘ
14,48 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
326,67 USD (puede no estar actualizado)
Primera cotización
05/02/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,15%
Fecha de pago Importe por participación
31/08/2026 0,8800 USD
08/06/2026 0,8800 USD
17/02/2026 0,8800 USD
01/12/2025 0,8800 USD
02/09/2025 0,8000 USD
09/06/2025 0,8000 USD
03/02/2025 0,8000 USD
09/12/2024 0,8000 USD
03/09/2024 0,7200 USD
10/06/2024 0,7200 USD
02/02/2024 0,7200 USD
24/11/2023 0,7200 USD
25/08/2023 0,7000 USD
26/05/2023 0,7000 USD
24/02/2023 0,7000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 39,31 39,38 38,99 39,12 -1,01% 0,99% 934.900
17/04/2012 39,24 39,96 39,17 39,52 +1,46% 2,01% 734.400
16/04/2012 38,93 39,26 38,80 38,95 +0,57% 1,18% 1.106.400
13/04/2012 39,39 39,55 38,73 38,73 -1,83% 2,08% 607.300
12/04/2012 38,89 39,51 38,57 39,45 +1,44% 2,42% 859.400
11/04/2012 38,10 39,05 38,00 38,89 +1,12% 2,76% 1.136.000
10/04/2012 38,80 39,18 38,45 38,46 -0,88% 1,88% 1.216.600
09/04/2012 38,75 38,99 38,43 38,80 -0,89% 1,45% 1.253.700
05/04/2012 39,65 39,82 39,08 39,15 -1,68% 1,87% 1.215.400
04/04/2012 39,84 40,09 39,59 39,82 -0,92% 1,26% 1.068.800
03/04/2012 40,42 40,75 39,89 40,19 -0,84% 2,13% 887.100
02/04/2012 40,39 40,85 40,05 40,53 +0,07% 1,98% 1.341.400
30/03/2012 40,64 40,68 40,05 40,50 +0,35% 1,55% 1.687.300
29/03/2012 40,79 41,03 39,97 40,36 -2,25% 2,60% 1.537.800
28/03/2012 41,64 41,80 41,14 41,29 -1,05% 1,59% 1.397.900
27/03/2012 41,49 41,78 41,24 41,73 +0,58% 1,30% 1.743.100
26/03/2012 40,92 41,49 40,74 41,49 +2,22% 1,83% 986.400
23/03/2012 40,02 40,68 40,00 40,59 +1,45% 1,70% 937.400
22/03/2012 39,96 40,36 39,66 40,01 -0,62% 1,75% 873.100
21/03/2012 40,14 41,10 39,96 40,26 -1,44% 2,84% 1.335.500
20/03/2012 39,92 41,00 39,81 40,85 +1,67% 2,98% 1.410.800
19/03/2012 40,04 40,40 39,88 40,18 +0,75% 1,30% 925.900
16/03/2012 40,71 40,89 39,72 39,88 -2,37% 2,87% 2.114.100
15/03/2012 42,15 42,15 40,10 40,85 -3,11% 4,86% 4.047.400
14/03/2012 42,67 43,10 42,04 42,16 -1,66% 2,48% 1.685.100
13/03/2012 42,09 42,99 41,98 42,87 +2,73% 2,40% 1.329.500
12/03/2012 41,76 42,03 41,56 41,73 +0,24% 1,13% 836.500
09/03/2012 41,74 42,06 41,63 41,63 -0,19% 1,03% 1.228.400
08/03/2012 42,54 42,54 41,61 41,71 -1,49% 2,19% 1.162.800
07/03/2012 42,44 42,66 42,15 42,34 -0,56% 1,20% 1.332.700