🇺🇸 AIZ — Assurant, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

322,16 USD

Máx. histórico

322,16

0 días

Caída desde máximo

En máximo

Rango 52 semanas

209,86 – 322,93

Variación hoy

+1,56%

Cierre anterior

317,21

Rango de hoy

314,70 – 322,93

Volumen hoy

619.944

Peor caída histórica

-81,62%

08/07/2008 → 20/11/2008

Recuperado en 1828 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Assurant, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
14.800
PER ⓘ
15,20 (puede no estar actualizado)
Dividend yield
1,11% (puede no estar actualizado)
Precio objetivo analistas
342,50 USD (puede no estar actualizado)
Primera cotización
05/02/2004
Precio actualizado
hace 1 hora
Sobre la empresa

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,09%
Fecha de pago Importe por participación
21/05/2015 0,3000 USD
19/02/2015 0,2700 USD
26/11/2014 0,2700 USD
21/08/2014 0,2700 USD
22/05/2014 0,2700 USD
20/02/2014 0,2500 USD
27/11/2013 0,2500 USD
22/08/2013 0,2500 USD
23/05/2013 0,2500 USD
21/02/2013 0,2100 USD
21/11/2012 0,2100 USD
23/08/2012 0,2100 USD
24/05/2012 0,2100 USD
23/02/2012 0,1800 USD
23/11/2011 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2004 25,70 25,75 24,92 25,19 -2,52% 3,23% 694.900
18/10/2004 25,40 26,05 25,40 25,84 +1,33% 2,56% 369.600
15/10/2004 25,65 25,65 25,00 25,50 -0,39% 2,53% 778.400
14/10/2004 26,33 26,71 25,36 25,60 -3,10% 5,13% 632.600
13/10/2004 26,95 26,98 26,42 26,42 -2,69% 2,08% 354.400
12/10/2004 26,80 27,24 26,80 27,15 +0,93% 1,64% 338.100
11/10/2004 26,50 26,95 26,50 26,90 +1,70% 1,70% 231.300
08/10/2004 26,55 26,61 26,37 26,45 +0,11% 0,90% 471.500
07/10/2004 26,43 26,50 26,39 26,42 -0,30% 0,42% 176.500
06/10/2004 26,42 26,59 26,08 26,50 +0,04% 1,93% 404.300
05/10/2004 26,41 26,52 26,31 26,49 -0,04% 0,80% 170.200
04/10/2004 25,95 26,55 25,95 26,50 +2,12% 2,31% 428.000
01/10/2004 25,95 26,18 25,81 25,95 -0,19% 1,43% 404.000
30/09/2004 26,25 26,25 25,60 26,00 -0,84% 2,48% 814.700
29/09/2004 26,05 26,53 26,05 26,22 +0,38% 1,84% 213.000
28/09/2004 26,36 26,43 25,90 26,12 -1,06% 2,01% 510.600
27/09/2004 26,60 26,70 26,37 26,40 -0,75% 1,24% 349.300
24/09/2004 26,87 26,90 26,59 26,60 -0,78% 1,15% 248.900
23/09/2004 26,55 26,90 26,50 26,81 +1,44% 1,51% 173.900
22/09/2004 26,64 26,64 26,26 26,43 -0,75% 1,43% 203.300
21/09/2004 26,50 26,72 26,38 26,63 +0,15% 1,28% 188.200
20/09/2004 26,72 26,77 26,53 26,59 -1,01% 0,90% 146.600
17/09/2004 26,85 26,95 26,66 26,86 +0,04% 1,08% 297.500
16/09/2004 27,00 27,03 26,78 26,85 -0,19% 0,93% 375.200
15/09/2004 26,58 27,00 26,55 26,90 +1,51% 1,69% 584.500
14/09/2004 26,39 26,59 26,38 26,50 +0,76% 0,80% 384.100
13/09/2004 26,45 26,66 26,27 26,30 -0,11% 1,47% 161.400
10/09/2004 26,22 26,48 26,21 26,33 +0,11% 1,03% 152.100
09/09/2004 26,30 26,46 26,25 26,30 -0,27% 0,80% 260.800
08/09/2004 26,27 26,50 26,06 26,37 -0,11% 1,67% 339.900